Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,34 € | +2,64% | 15,92 € | 33 | 9.619 | 15,98 - 16,36 € | 19:56:19 | Hist. Kurse | |||
| 16,10 € | +0,63% | 16,00 € | 6 | 2.060 | 15,82 - 16,34 € | 20:59:57 | Hist. Kurse | |||
| 16,08 € | +0,63% | 15,98 € | 6 | 6 | 16,00 - 16,08 € | 18:43:50 | Hist. Kurse | |||
| 16,24 € | +2,01% | 15,92 € | 0 | 0 | 15,87 - 16,31 € | 21:01:49 | Hist. Kurse | |||
Xetra | 16,24 € | +2,53% | 15,84 € | 7.590 | 28.338 | 15,92 - 16,32 € | 17:35:09 | Hist. Kurse | |||
Stuttgart | 16,14 € | +1,77% | 15,86 € | 0 | 2.150 | 16,14 - 16,14 € | 20:01:10 | Hist. Kurse | |||
München | 15,84 € | -0,13% | 15,86 € | 10 | 10 | 15,84 - 15,84 € | 08:04:30 | Hist. Kurse | |||
Düsseldorf | 16,10 € | G | +1,64% | 15,84 € | 0 | 0 | 15,88 - 16,22 € | 19:32:28 | Hist. Kurse | ||
Frankfurt | 16,16 € | +0,75% | 16,04 € | 0 | 0 | 15,92 - 16,16 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 16,00 € | G | +0,76% | 15,88 € | 0 | 0 | 16,00 - 16,00 € | 08:17:51 | Hist. Kurse | ||
Hannover | 16,00 € | G | +0,76% | 15,88 € | 0 | 0 | 16,00 - 16,00 € | 08:25:28 | Hist. Kurse | ||
Berlin | 15,88 € | G | -0,50% | 15,96 € | 0 | 0 | 15,88 - 15,88 € | 08:01:53 | Hist. Kurse | ||
Wien | 16,20 € | +2,66% | 15,78 € | 65 | 0 | 15,98 - 16,20 € | 15:30:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 16,14 € | 16,34 € | 0 | 1,24% | 21:01:49 | |
| 308 | 16,12 € | 16,32 € | 308 | 1,24% | 21:02:22 | |
| 187 | 16,12 € | 16,34 € | 200 | 1,36% | 20:43:47 | |
| 380 | 16,12 € | 16,34 € | 380 | 1,36% | 20:43:47 | |
| 350 | 16,14 € | 16,34 € | 306 | 1,24% | 20:10:07 | |
| 1.400 | 16,10 € | 16,30 € | 1.400 | 1,24% | 20:36:13 | |
| 380 | 16,10 € | 16,36 € | 380 | 1,61% | 20:43:47 | |
| 100 | 16,08 € | 16,38 € | 100 | 1,87% | 20:43:48 | |
| 187 | 16,08 € | 16,38 € | 200 | 1,87% | 20:43:47 | |
| 187 | 16,08 € | 16,38 € | 200 | 1,87% | 20:43:47 | |
| 187 | 16,08 € | 16,38 € | 200 | 1,87% | 20:43:47 | |
| 0 | 15,70 € | 16,90 € | 0 | 7,64% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 49.854 Stück | Höchster Spread (Wien) | 7,64% | |
Gesamtumsatz | 806.646 € | Niedrigster Spread (L&S RT) | 1,24% | |
Tageshoch (Tradegate, 19:20:15) | 16,36 € | |||
Tagestief (Gettex, 08:24:38) | 15,82 € |
Gesamtvolumen | 49.858 Stück | Höchster Spread (München) | 1,87% | |
Gesamtumsatz | 806.708 € | Niedrigster Spread (L&S RT) | 1,24% | |
Tageshoch (Tradegate, 19:20:15) | 16,36 € | |||
Tagestief (Gettex, 08:24:38) | 15,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |