| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:14 | 92,24 € | 0 | 0 € | 216 | 19.577 € | ||
| 15:30:31 | 91,52 € | 0 | 0 € | 216 | 19.577 € | ||
| 15:09:04 | 91,14 € | 100 | 9.114 € | 216 | 19.577 € | ||
| 14:50:33 | 90,20 € | 116 | 10.463 € | 116 | 10.463 € | ||
| 13:00:35 | 89,66 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:29 | 89,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:18 | 89,96 € | 0 | 0 € | 0 | 0 € |