| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:51:47 | 92,18 € | 326 | 30.051 € | 6.493 | 0,59 M € | ||
| 18:51:47 | 92,18 € | 326 | 30.051 € | 6.167 | 0,56 M € | ||
| 18:34:46 | 92,06 € | 326 | 30.012 € | 5.841 | 0,53 M € | ||
| 18:14:43 | 91,94 € | 327 | 30.064 € | 5.515 | 499 T € | ||
| 18:12:02 | 92,00 € | 327 | 30.084 € | 5.188 | 469 T € | ||
| 18:10:52 | 92,28 € | 326 | 30.083 € | 4.861 | 439 T € | ||
| 17:45:33 | 93,02 € | 323 | 30.045 € | 4.535 | 409 T € | ||
| 17:43:35 | 93,30 € | 30 | 2.799 € | 4.212 | 379 T € | ||
| 17:31:06 | 91,92 € | 100 | 9.192 € | 4.182 | 376 T € | ||
| 17:12:20 | 92,50 € | 65 | 6.013 € | 4.082 | 367 T € | ||
| 17:02:56 | 92,70 € | 80 | 7.416 € | 4.017 | 361 T € | ||
| 16:58:43 | 92,62 € | 37 | 3.427 € | 3.937 | 353 T € | ||
| 16:03:00 | 92,22 € | 20 | 1.844 € | 3.900 | 350 T € | ||
| 16:02:46 | 92,18 € | 10 | 922 € | 3.880 | 348 T € | ||
| 15:25:02 | 91,52 € | 0 | 0 € | 3.870 | 347 T € | ||
| 15:16:40 | 91,26 € | 300 | 27.378 € | 3.870 | 347 T € | ||
| 14:19:07 | 89,56 € | 20 | 1.791 € | 3.570 | 320 T € | ||
| 12:49:14 | 89,48 € | 60 | 5.369 € | 3.550 | 318 T € | ||
| 12:33:56 | 89,48 € | 2.100 | 188 T € | 3.490 | 312 T € | ||
| 12:33:45 | 89,40 € | 400 | 35.760 € | 1.390 | 124 T € | ||
| 12:24:32 | 89,34 € | 20 | 1.787 € | 990 | 89 T € | ||
| 12:09:50 | 89,40 € | 100 | 8.940 € | 970 | 87 T € | ||
| 11:22:56 | 89,42 € | 150 | 13.413 € | 870 | 78 T € | ||
| 11:06:56 | 89,40 € | 50 | 4.470 € | 720 | 65 T € | ||
| 10:46:38 | 89,40 € | 60 | 5.364 € | 670 | 60 T € | ||
| 10:38:43 | 89,52 € | 100 | 8.952 € | 610 | 55 T € | ||
| 10:36:43 | 89,46 € | 70 | 6.262 € | 510 | 45.769 € | ||
| 09:55:02 | 89,72 € | 0 | 0 € | 440 | 39.507 € | ||
| 09:48:07 | 89,60 € | 20 | 1.792 € | 440 | 39.507 € | ||
| 09:41:22 | 89,50 € | 30 | 2.685 € | 420 | 37.715 € | ||
| 09:38:57 | 89,44 € | 30 | 2.683 € | 390 | 35.030 € | ||
| 09:22:38 | 89,94 € | 40 | 3.598 € | 360 | 32.347 € | ||
| 09:21:50 | 89,86 € | 20 | 1.797 € | 320 | 28.749 € | ||
| 09:07:22 | 89,96 € | 100 | 8.996 € | 300 | 26.952 € | ||
| 08:02:52 | 89,78 € | 200 | 17.956 € | 200 | 17.956 € |
