| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:30 | 91,54 € | 0 | 0 € | 1.070 | 96 T € | ||
| 19:32:30 | 91,54 € | 0 | 0 € | 1.070 | 96 T € | ||
| 16:32:30 | 92,12 € | 0 | 0 € | 1.070 | 96 T € | ||
| 13:22:35 | 89,56 € | 50 | 4.478 € | 1.070 | 96 T € | ||
| 12:36:32 | 89,42 € | 1.000 | 89 T € | 1.020 | 91 T € | ||
| 12:32:30 | 89,36 € | 0 | 0 € | 20 | 1.795 € | ||
| 10:05:34 | 89,76 € | 20 | 1.795 € | 20 | 1.795 € | ||
| 09:32:32 | 89,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:41 | 89,52 € | 0 | 0 € | 0 | 0 € |