| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 93,85 € | 94,175 € | 90,075 € | 93,675 € | - | - | |
| 17.04.26 | 91,70 € | 94,90 € | 91,475 € | 93,85 € | - | - | |
| 16.04.26 | 92,825 € | 93,00 € | 91,125 € | 91,70 € | - | - | |
| 15.04.26 | 92,20 € | 93,65 € | 92,15 € | 92,60 € | - | - | |
| 14.04.26 | 90,80 € | 92,85 € | 90,80 € | 92,30 € | - | - | |
| 13.04.26 | 90,125 € | 91,075 € | 89,575 € | 91,075 € | - | - | |
| 12.04.26 | 91,575 € | 91,625 € | 90,725 € | 90,775 € | - | - | |
| 11.04.26 | 91,575 € | 91,625 € | 91,575 € | 91,575 € | - | - | |
| 10.04.26 | 91,875 € | 92,475 € | 90,825 € | 91,575 € | - | - | |
| 09.04.26 | 92,30 € | 92,625 € | 90,40 € | 91,825 € | - | - | |
| 08.04.26 | 89,175 € | 93,70 € | 89,175 € | 92,575 € | - | - | |
| 07.04.26 | 89,35 € | 90,15 € | 87,65 € | 89,325 € | - | - | |
| 02.04.26 | 88,90 € | 90,30 € | 88,30 € | 89,35 € | - | - | |
| 01.04.26 | 89,525 € | 90,875 € | 89,40 € | 90,40 € | - | - | |
| 31.03.26 | 88,15 € | 89,825 € | 87,975 € | 89,475 € | - | - | |
| 30.03.26 | 88,575 € | 89,00 € | 87,35 € | 88,10 € | - | - | |
| 29.03.26 | 88,475 € | 88,475 € | 88,325 € | 88,325 € | - | - | |
| 28.03.26 | 88,575 € | 88,575 € | 88,325 € | 88,475 € | - | - | |
| 27.03.26 | 89,45 € | 89,70 € | 87,80 € | 88,075 € | - | - | |
| 26.03.26 | 89,80 € | 90,125 € | 88,575 € | 89,25 € | - | - | |
| 25.03.26 | 91,40 € | 91,40 € | 89,60 € | 90,45 € | - | - | |
| 24.03.26 | 87,80 € | 91,525 € | 87,25 € | 91,325 € | - | - |
| 1 Woche | 90,775 € | +3,19% |
| 1 Monat | 88,775 € | +5,52% |
| 3 Monate | 98,90 € | -5,28% |
| Lfd. Jahr | 105,05 € | -10,83% |
| 1 Jahr | 92,25 € | +1,54% |
| 3 Jahre | 154,15 € | -39,23% |
| 19.05.25 | Dividende | 6,30 EUR | |
| 30.05.24 | Dividende | 9,00 EUR | |
| 11.05.23 | Dividende | 8,70 EUR | |
| 19.12.22 | Dividende | 19,06 EUR | |
| 01.10.20 | Dividende | 4,80 EUR |
