| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:30 | 1,35 € | 0 | 0 € | 41.660 | 56 T € | ||
| 22:13:12 | 1,35 € | 0 | 0 € | 41.660 | 56 T € | ||
| 21:44:19 | 1,35 € | 0 | 0 € | 41.660 | 56 T € | ||
| 21:13:39 | 1,3515 € | 0 | 0 € | 41.660 | 56 T € | ||
| 20:58:08 | 1,3525 € | 4 | 5 € | 41.660 | 56 T € | ||
| 20:46:56 | 1,341 € | 200 | 268 € | 41.656 | 56 T € | ||
| 20:43:59 | 1,35 € | 0 | 0 € | 41.456 | 56 T € | ||
| 20:07:11 | 1,345 € | 2.651 | 3.566 € | 41.456 | 56 T € | ||
| 19:57:31 | 1,3475 € | 400 | 539 € | 38.805 | 53 T € | ||
| 19:43:06 | 1,35 € | 0 | 0 € | 38.405 | 52 T € | ||
| 19:14:03 | 1,35 € | 0 | 0 € | 38.405 | 52 T € | ||
| 18:13:34 | 1,357 € | 0 | 0 € | 38.405 | 52 T € | ||
| 17:43:14 | 1,357 € | 0 | 0 € | 38.405 | 52 T € | ||
| 17:13:16 | 1,357 € | 0 | 0 € | 38.405 | 52 T € | ||
| 16:43:46 | 1,3555 € | 7 | 9 € | 38.405 | 52 T € | ||
| 16:43:19 | 1,3555 € | 0 | 0 € | 38.398 | 52 T € | ||
| 16:42:53 | 1,3555 € | 372 | 504 € | 38.398 | 52 T € | ||
| 16:30:43 | 1,3575 € | 1.495 | 2.029 € | 38.026 | 51 T € | ||
| 15:43:29 | 1,355 € | 0 | 0 € | 36.531 | 49.457 € | ||
| 15:41:45 | 1,353 € | 61 | 83 € | 36.531 | 49.457 € | ||
| 15:31:01 | 1,35 € | 9.050 | 12.218 € | 36.470 | 49.375 € | ||
| 15:22:29 | 1,352 € | 800 | 1.082 € | 27.420 | 37.157 € | ||
| 15:11:22 | 1,354 € | 3.692 | 4.999 € | 26.620 | 36.076 € | ||
| 15:05:57 | 1,352 € | 1 | 1 € | 22.928 | 31.077 € | ||
| 14:55:04 | 1,348 € | 695 | 937 € | 22.927 | 31.075 € | ||
| 14:44:24 | 1,3495 € | 0 | 0 € | 22.232 | 30.138 € | ||
| 13:57:44 | 1,35 € | 3.826 | 5.165 € | 22.232 | 30.138 € | ||
| 13:54:53 | 1,351 € | 3.700 | 4.999 € | 18.406 | 24.973 € | ||
| 13:44:29 | 1,3475 € | 0 | 0 € | 14.706 | 19.975 € | ||
| 13:17:53 | 1,3485 € | 3 | 4 € | 14.706 | 19.975 € | ||
| 13:15:11 | 1,35 € | 431 | 582 € | 14.703 | 19.971 € | ||
| 13:14:00 | 1,3495 € | 0 | 0 € | 14.272 | 19.389 € | ||
| 13:09:43 | 1,3495 € | 400 | 540 € | 14.272 | 19.389 € | ||
| 13:09:14 | 1,349 € | 580 | 782 € | 13.872 | 18.849 € | ||
| 13:00:48 | 1,35 € | 500 | 675 € | 13.292 | 18.066 € | ||
| 12:44:12 | 1,355 € | 0 | 0 € | 12.792 | 17.391 € | ||
| 12:13:53 | 1,3565 € | 0 | 0 € | 12.792 | 17.391 € | ||
| 12:00:15 | 1,358 € | 750 | 1.019 € | 12.792 | 17.391 € | ||
| 11:49:13 | 1,3615 € | 61 | 83 € | 12.042 | 16.373 € | ||
| 11:43:51 | 1,3625 € | 0 | 0 € | 11.981 | 16.290 € | ||
| 11:14:15 | 1,3625 € | 0 | 0 € | 11.981 | 16.290 € | ||
| 11:03:06 | 1,3625 € | 400 | 545 € | 11.981 | 16.290 € | ||
| 10:44:18 | 1,36 € | 0 | 0 € | 11.581 | 15.745 € | ||
| 10:18:02 | 1,3615 € | 541 | 737 € | 11.581 | 15.745 € | ||
| 10:15:06 | 1,361 € | 3.673 | 4.999 € | 11.040 | 15.008 € | ||
| 10:14:05 | 1,362 € | 0 | 0 € | 7.367 | 10.009 € | ||
| 09:37:22 | 1,3665 € | 367 | 502 € | 7.367 | 10.009 € | ||
| 09:31:41 | 1,3645 € | 96 | 131 € | 7.000 | 9.508 € | ||
| 09:26:00 | 1,364 € | 75 | 102 € | 6.904 | 9.377 € | ||
| 09:16:30 | 1,3625 € | 100 | 136 € | 6.829 | 9.275 € | ||
| 09:13:55 | 1,363 € | 1.250 | 1.704 € | 6.729 | 9.138 € | ||
| 09:05:21 | 1,357 € | 4.498 | 6.104 € | 5.479 | 7.435 € | ||
| 09:00:20 | 1,355 € | 600 | 813 € | 981 | 1.331 € | ||
| 09:00:20 | 1,359 € | 380 | 516 € | 381 | 518 € | ||
| 08:43:50 | 1,357 € | 0 | 0 € | 1 | 1 € | ||
| 07:44:23 | 1,359 € | 1 | 1 € | 1 | 1 € | ||
| 07:30:22 | 1,357 € | 0 | 0 € | 0 | 0 € |
