| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,355 € | 1,358 € | 1,3325 € | 1,335 € | 1.878.071 | 2,53 M € | |
| 10.04.26 | 1,356 € | 1,3655 € | 1,3445 € | 1,352 € | 515.006 | 0,70 M € | |
| 09.04.26 | 1,3705 € | 1,3715 € | 1,356 € | 1,3565 € | 866.251 | 1,18 M € | |
| 08.04.26 | 1,34 € | 1,35 € | 1,323 € | 1,349 € | 2.403.387 | 3,22 M € | |
| 07.04.26 | 1,32 € | 1,3385 € | 1,318 € | 1,3225 € | 1.729.371 | 2,30 M € | |
| 02.04.26 | 1,298 € | 1,3245 € | 1,295 € | 1,3185 € | 906.149 | 1,19 M € | |
| 01.04.26 | 1,3115 € | 1,3225 € | 1,298 € | 1,306 € | 1.049.670 | 1,38 M € | |
| 31.03.26 | 1,2975 € | 1,328 € | 1,293 € | 1,30 € | 2.203.365 | 2,86 M € | |
| 30.03.26 | 1,272 € | 1,2935 € | 1,269 € | 1,2935 € | 1.060.567 | 1,36 M € | |
| 27.03.26 | 1,29 € | 1,29 € | 1,2725 € | 1,2735 € | 1.259.543 | 1,60 M € | |
| 26.03.26 | 1,2815 € | 1,289 € | 1,2775 € | 1,283 € | 834.227 | 1,07 M € | |
| 25.03.26 | 1,2715 € | 1,28 € | 1,268 € | 1,2765 € | 555.697 | 0,71 M € | |
| 24.03.26 | 1,2575 € | 1,2695 € | 1,244 € | 1,2695 € | 916.782 | 1,15 M € | |
| 23.03.26 | 1,222 € | 1,291 € | 1,21 € | 1,245 € | 1.813.955 | 2,24 M € | |
| 20.03.26 | 1,256 € | 1,2745 € | 1,2365 € | 1,2405 € | 1.095.664 | 1,38 M € | |
| 19.03.26 | 1,25 € | 1,256 € | 1,2425 € | 1,2445 € | 1.214.125 | 1,52 M € | |
| 18.03.26 | 1,2805 € | 1,285 € | 1,257 € | 1,262 € | 627.567 | 0,80 M € | |
| 17.03.26 | 1,2695 € | 1,288 € | 1,2695 € | 1,287 € | 806.262 | 1,03 M € | |
| 16.03.26 | 1,269 € | 1,284 € | 1,2655 € | 1,2695 € | 2.008.865 | 2,57 M € | |
| 13.03.26 | 1,238 € | 1,2855 € | 1,2335 € | 1,263 € | 2.139.823 | 2,71 M € | |
| 12.03.26 | 1,2415 € | 1,2515 € | 1,2295 € | 1,2485 € | 1.746.553 | 2,17 M € | |
| 11.03.26 | 1,237 € | 1,248 € | 1,2295 € | 1,239 € | 1.288.843 | 1,60 M € |
| 1 Woche | 1,3225 € | +0,95% |
| 1 Monat | 1,263 € | +5,70% |
| 3 Monate | 1,1505 € | +16,04% |
| Lfd. Jahr | 1,128 € | +18,35% |
| 1 Jahr | 0,7934 € | +68,26% |
| 3 Jahre | 1,04 € | +28,37% |
| 20.11.25 | Dividende | 0,0224 EUR | |
| 05.06.25 | Dividende | 0,02242 EUR | |
| 21.11.24 | Dividende | 0,02256 EUR | |
| 06.06.24 | Dividende | 0,04504 EUR | |
| 23.11.23 | Dividende | 0,04536 EUR |
