| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,3145 € | 1,353 € | 1,3145 € | 1,3205 € | 26.075 | 34.677 € | |
| 10.04.26 | 1,355 € | 1,3605 € | 1,3505 € | 1,3555 € | 17.574 | 23.830 € | |
| 09.04.26 | 1,3345 € | 1,37 € | 1,3345 € | 1,3625 € | 19.348 | 26.448 € | |
| 08.04.26 | 1,335 € | 1,3465 € | 1,3245 € | 1,3465 € | 30.089 | 40.148 € | |
| 07.04.26 | 1,3075 € | 1,3325 € | 1,3075 € | 1,3305 € | 44.146 | 59 T € | |
| 02.04.26 | 1,2935 € | 1,3195 € | 1,2935 € | 1,3195 € | 149.635 | 196 T € | |
| 01.04.26 | 1,303 € | 1,319 € | 1,3005 € | 1,3085 € | 61.020 | 80 T € | |
| 31.03.26 | 1,2845 € | 1,328 € | 1,2845 € | 1,322 € | 27.689 | 36.235 € | |
| 30.03.26 | 1,2555 € | 1,286 € | 1,2555 € | 1,286 € | 94.990 | 122 T € | |
| 27.03.26 | 1,2775 € | 1,283 € | 1,275 € | 1,275 € | 70.862 | 90 T € | |
| 26.03.26 | 1,2595 € | 1,284 € | 1,2595 € | 1,28 € | 34.872 | 44.656 € | |
| 25.03.26 | 1,2645 € | 1,285 € | 1,2645 € | 1,285 € | 57.243 | 73 T € | |
| 24.03.26 | 1,247 € | 1,26 € | 1,245 € | 1,26 € | 41.109 | 51 T € | |
| 23.03.26 | 1,219 € | 1,2385 € | 1,198 € | 1,2385 € | 70.107 | 85 T € | |
| 20.03.26 | 1,235 € | 1,2625 € | 1,2315 € | 1,235 € | 160.710 | 199 T € | |
| 19.03.26 | 1,2495 € | 1,2495 € | 1,2445 € | 1,2465 € | 321.746 | 401 T € | |
| 18.03.26 | 1,2865 € | 1,2865 € | 1,259 € | 1,259 € | 26.274 | 33.110 € | |
| 17.03.26 | 1,2645 € | 1,2875 € | 1,2645 € | 1,2875 € | 300 | 386 € | |
| 16.03.26 | 1,262 € | 1,281 € | 1,2575 € | 1,28 € | 107.100 | 137 T € | |
| 13.03.26 | 1,2355 € | 1,2775 € | 1,2355 € | 1,268 € | 47.462 | 60 T € | |
| 12.03.26 | 1,232 € | 1,247 € | 1,232 € | 1,2375 € | 19.509 | 24.242 € | |
| 11.03.26 | 1,2425 € | 1,2425 € | 1,2375 € | 1,2395 € | 23.240 | 28.771 € |
| 1 Woche | 1,3305 € | -0,75% |
| 1 Monat | 1,268 € | +4,14% |
| 3 Monate | 1,1435 € | +15,48% |
| Lfd. Jahr | 1,1275 € | +17,12% |
| 1 Jahr | 0,79 € | +67,15% |
| 3 Jahre | 1,043 € | +26,61% |
| 20.11.25 | Dividende | 0,0224 EUR | |
| 05.06.25 | Dividende | 0,02242 EUR | |
| 21.11.24 | Dividende | 0,02256 EUR | |
| 06.06.24 | Dividende | 0,04504 EUR | |
| 23.11.23 | Dividende | 0,04536 EUR |
