| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.04.26 | 1,357 € | 1,366 € | 1,344 € | 1,349 € | * | 125.998 | 171 T € |
| 09.04.26 | 1,3385 € | 1,3715 € | 1,3305 € | 1,3505 € | 95.915 | 128 T € | |
| 08.04.26 | 1,3415 € | 1,3485 € | 1,325 € | 1,3465 € | 288.176 | 278 T € | |
| 07.04.26 | 1,306 € | 1,3355 € | 1,3025 € | 1,318 € | 8.195 | 4.047 € | |
| 02.04.26 | 1,2885 € | 1,323 € | 1,2875 € | 1,3135 € | 27.626 | 29.617 € | |
| 01.04.26 | 1,298 € | 1,32 € | 1,298 € | 1,304 € | 30.000 | 0 € | |
| 31.03.26 | 1,287 € | 1,326 € | 1,282 € | 1,303 € | 60.000 | 79 T € | |
| 30.03.26 | 1,2535 € | 1,2925 € | 1,253 € | 1,277 € | 31.684 | 15.011 € | |
| 27.03.26 | 1,2785 € | 1,286 € | 1,25 € | 1,25 € | 156.966 | 166 T € | |
| 26.03.26 | 1,26 € | 1,288 € | 1,256 € | 1,271 € | 180.190 | 217 T € | |
| 25.03.26 | 1,2655 € | 1,2795 € | 1,2655 € | 1,273 € | 28.182 | 35.928 € | |
| 24.03.26 | 1,241 € | 1,267 € | 1,241 € | 1,261 € | 6.664 | 832 € | |
| 23.03.26 | 1,227 € | 1,2625 € | 1,16 € | 1,2395 € | 154.441 | 175 T € | |
| 20.03.26 | 1,236 € | 1,269 € | 1,229 € | 1,2335 € | 3.282 | 2.822 € | |
| 19.03.26 | 1,25 € | 1,255 € | 1,232 € | 1,2365 € | 11.314 | 12.766 € | |
| 18.03.26 | 1,285 € | 1,286 € | 1,2555 € | 1,2555 € | 16.000 | 20.160 € | |
| 17.03.26 | 1,262 € | 1,287 € | 1,262 € | 1,28 € | 17.725 | 13.506 € | |
| 16.03.26 | 1,2575 € | 1,283 € | 1,2555 € | 1,269 € | 7.849 | 9.890 € | |
| 13.03.26 | 1,238 € | 1,284 € | 1,231 € | 1,2595 € | 96.738 | 121 T € | |
| 12.03.26 | 1,232 € | 1,249 € | 1,232 € | 1,2345 € | 500 | 624 € | |
| 11.03.26 | 1,245 € | 1,2465 € | 1,2295 € | 1,237 € | 25.200 | 31.145 € | |
| 10.03.26 | 1,2335 € | 1,2565 € | 1,2325 € | 1,2455 € | 0 | 0 € | |
| 09.03.26 | 1,20 € | 1,24 € | 1,20 € | 1,2395 € | 52.526 | 49.806 € |
| 1 Woche | 1,3135 € | +2,70% |
| 1 Monat | 1,2455 € | +8,31% |
| 3 Monate | 1,163 € | +15,99% |
| Lfd. Jahr | 1,1285 € | +19,54% |
| 1 Jahr | 0,7658 € | +76,16% |
| 3 Jahre | 1,042 € | +29,46% |
| 20.11.25 | Dividende | 0,0224 EUR | |
| 05.06.25 | Dividende | 0,02242 EUR | |
| 21.11.24 | Dividende | 0,02256 EUR | |
| 06.06.24 | Dividende | 0,04504 EUR | |
| 23.11.23 | Dividende | 0,04536 EUR |
