| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.07.26 | 1,309 € | 1,3675 € | 1,298 € | 1,3675 € | * | 2.425.962 | 3,25 M € |
| 15.07.26 | 1,3425 € | 1,3515 € | 1,322 € | 1,3255 € | 761.467 | 1,01 M € | |
| 14.07.26 | 1,368 € | 1,3915 € | 1,3635 € | 1,3665 € | 3.316.484 | 4,56 M € | |
| 13.07.26 | 1,297 € | 1,361 € | 1,297 € | 1,3605 € | 3.448.846 | 4,64 M € | |
| 10.07.26 | 1,2855 € | 1,303 € | 1,264 € | 1,2915 € | 6.445.568 | 8,31 M € | |
| 09.07.26 | 1,1435 € | 1,1475 € | 1,139 € | 1,1455 € | 475.676 | 0,54 M € | |
| 08.07.26 | 1,145 € | 1,1545 € | 1,137 € | 1,1485 € | 773.030 | 0,89 M € | |
| 07.07.26 | 1,15 € | 1,1675 € | 1,1495 € | 1,1545 € | 1.076.200 | 1,24 M € | |
| 06.07.26 | 1,1435 € | 1,157 € | 1,141 € | 1,146 € | 812.690 | 0,93 M € | |
| 03.07.26 | 1,153 € | 1,1615 € | 1,1435 € | 1,1515 € | 438.330 | 0,50 M € | |
| 02.07.26 | 1,1485 € | 1,169 € | 1,1485 € | 1,153 € | 4.021.008 | 4,67 M € | |
| 01.07.26 | 1,159 € | 1,1645 € | 1,1345 € | 1,147 € | 1.579.296 | 1,81 M € | |
| 30.06.26 | 1,199 € | 1,199 € | 1,154 € | 1,156 € | 2.328.547 | 2,73 M € | |
| 29.06.26 | 1,221 € | 1,2235 € | 1,19 € | 1,1995 € | 1.178.002 | 1,42 M € | |
| 26.06.26 | 1,223 € | 1,232 € | 1,21 € | 1,223 € | 369.820 | 450 T € | |
| 25.06.26 | 1,222 € | 1,229 € | 1,2125 € | 1,216 € | 344.662 | 420 T € | |
| 24.06.26 | 1,2305 € | 1,2415 € | 1,224 € | 1,224 € | 645.232 | 0,80 M € | |
| 23.06.26 | 1,2375 € | 1,2435 € | 1,226 € | 1,235 € | 1.014.433 | 1,25 M € | |
| 22.06.26 | 1,2245 € | 1,2395 € | 1,2175 € | 1,2385 € | 985.501 | 1,21 M € | |
| 19.06.26 | 1,256 € | 1,256 € | 1,222 € | 1,237 € | 3.281.605 | 4,05 M € | |
| 18.06.26 | 1,278 € | 1,278 € | 1,26 € | 1,2605 € | 646.521 | 0,82 M € | |
| 17.06.26 | 1,2775 € | 1,278 € | 1,254 € | 1,2775 € | 982.729 | 1,24 M € | |
| 16.06.26 | 1,3035 € | 1,3125 € | 1,2925 € | 1,2925 € | 651.689 | 0,85 M € |
| 1 Woche | 1,1455 € | +19,38% |
| 1 Monat | 1,2925 € | +5,80% |
| 3 Monate | 1,333 € | +2,59% |
| Lfd. Jahr | 1,128 € | +21,23% |
| 1 Jahr | 0,9418 € | +45,20% |
| 3 Jahre | 0,8435 € | +62,12% |
| 04.06.2026 | Dividende | 0,02363 EUR | |
| 20.11.2025 | Dividende | 0,0224 EUR | |
| 05.06.2025 | Dividende | 0,02242 EUR | |
| 21.11.2024 | Dividende | 0,02256 EUR | |
| 06.06.2024 | Dividende | 0,04504 EUR |
