| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:44:12 | 57,90 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:23 | 57,90 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:24 | 57,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:36 | 57,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:06 | 58,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:00 | 58,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:28 | 58,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:29 | 58,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:20 | 58,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:31 | 58,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:33 | 58,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:14 | 57,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:36 | 57,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:34 | 57,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:12 | 57,80 € | 0 | 0 € | 0 | 0 € |