| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:17 | 30,615 $ | 14 | 429 $ | 655 | 20.247 $ | ||
| 21:46:08 | 30,615 $ | 7 | 214 $ | 641 | 19.819 $ | ||
| 21:13:14 | 30,615 $ | 35 | 1.072 $ | 634 | 19.604 $ | ||
| 21:13:14 | 30,615 $ | 9 | 276 $ | 599 | 18.533 $ | ||
| 19:33:37 | 30,625 $ | 10 | 306 $ | 590 | 18.257 $ | ||
| 18:29:26 | 30,568 $ | 150 | 4.585 $ | 580 | 17.951 $ | ||
| 16:00:07 | 31,1325 $ | 407 | 12.671 $ | 430 | 13.366 $ | ||
| 15:54:26 | 30,795 $ | 3 | 92 $ | 23 | 695 $ | ||
| 15:30:02 | 30,12 $ | 20 | 602 $ | 20 | 602 $ |