| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:06:06 | 39,605 € | 25 | 990 € | 7.988 | 316 T € | ||
| 14:40:50 | 39,635 € | 1 | 40 € | 7.963 | 315 T € | ||
| 14:29:02 | 39,645 € | 50 | 1.982 € | 7.962 | 315 T € | ||
| 14:06:39 | 39,565 € | 150 | 5.935 € | 7.912 | 313 T € | ||
| 14:01:53 | 39,57 € | 400 | 15.828 € | 7.762 | 307 T € | ||
| 13:54:01 | 39,555 € | 286 | 11.313 € | 7.362 | 291 T € | ||
| 13:29:58 | 39,51 € | 400 | 15.804 € | 7.076 | 280 T € | ||
| 13:26:04 | 39,575 € | 3 | 119 € | 6.676 | 264 T € | ||
| 13:22:42 | 39,585 € | 2 | 79 € | 6.673 | 264 T € | ||
| 13:12:20 | 39,525 € | 400 | 15.810 € | 6.671 | 264 T € | ||
| 13:12:20 | 39,525 € | 30 | 1.186 € | 6.271 | 248 T € | ||
| 13:07:09 | 39,59 € | 100 | 3.959 € | 6.241 | 247 T € | ||
| 13:00:00 | 39,605 € | 289 | 11.446 € | 6.141 | 243 T € | ||
| 12:39:44 | 39,435 € | 36 | 1.420 € | 5.852 | 232 T € | ||
| 12:36:42 | 39,555 € | 200 | 7.911 € | 5.816 | 230 T € | ||
| 12:33:08 | 39,64 € | 251 | 9.950 € | 5.616 | 222 T € | ||
| 12:30:26 | 39,64 € | 4 | 159 € | 5.365 | 212 T € | ||
| 12:30:26 | 39,64 € | 187 | 7.413 € | 5.361 | 212 T € | ||
| 12:20:16 | 39,64 € | 112 | 4.440 € | 5.174 | 205 T € | ||
| 12:18:20 | 39,65 € | 20 | 793 € | 5.062 | 200 T € | ||
| 12:16:58 | 39,65 € | 25 | 991 € | 5.042 | 200 T € | ||
| 12:12:38 | 39,665 € | 10 | 397 € | 5.017 | 199 T € | ||
| 12:06:19 | 39,66 € | 95 | 3.768 € | 5.007 | 198 T € | ||
| 11:55:58 | 39,665 € | 100 | 3.967 € | 4.912 | 195 T € | ||
| 11:41:55 | 39,67 € | 300 | 11.901 € | 4.812 | 191 T € | ||
| 11:41:33 | 39,67 € | 3 | 119 € | 4.512 | 179 T € | ||
| 11:36:25 | 39,60 € | 240 | 9.504 € | 4.509 | 179 T € | ||
| 11:32:43 | 39,67 € | 10 | 397 € | 4.269 | 169 T € | ||
| 11:32:43 | 39,67 € | 10 | 397 € | 4.259 | 169 T € | ||
| 11:29:59 | 39,64 € | 4 | 159 € | 4.249 | 168 T € | ||
| 11:19:31 | 39,60 € | 16 | 634 € | 4.245 | 168 T € | ||
| 11:16:50 | 39,595 € | 30 | 1.188 € | 4.229 | 167 T € | ||
| 10:43:31 | 39,585 € | 30 | 1.188 € | 4.199 | 166 T € | ||
| 10:33:03 | 39,565 € | 250 | 9.891 € | 4.169 | 165 T € | ||
| 10:31:49 | 39,665 € | 50 | 1.983 € | 3.919 | 155 T € | ||
| 10:29:58 | 39,615 € | 1 | 40 € | 3.869 | 153 T € | ||
| 10:22:14 | 39,515 € | 10 | 395 € | 3.868 | 153 T € | ||
| 10:21:40 | 39,515 € | 100 | 3.952 € | 3.858 | 153 T € | ||
| 10:21:21 | 39,515 € | 400 | 15.806 € | 3.758 | 149 T € | ||
| 10:19:08 | 39,645 € | 100 | 3.965 € | 3.358 | 133 T € | ||
| 10:16:37 | 39,665 € | 100 | 3.967 € | 3.258 | 129 T € | ||
| 10:09:15 | 39,51 € | 75 | 2.963 € | 3.158 | 125 T € | ||
| 10:05:20 | 39,525 € | 40 | 1.581 € | 3.083 | 122 T € | ||
| 10:02:45 | 39,61 € | 7 | 277 € | 3.043 | 121 T € | ||
| 09:54:49 | 39,70 € | 155 | 6.154 € | 3.036 | 120 T € | ||
| 09:54:41 | 39,70 € | 70 | 2.779 € | 2.881 | 114 T € | ||
| 09:37:01 | 39,56 € | 498 | 19.701 € | 2.811 | 111 T € | ||
| 09:37:00 | 39,56 € | 2 | 79 € | 2.313 | 92 T € | ||
| 09:36:36 | 39,565 € | 400 | 15.826 € | 2.311 | 92 T € | ||
| 09:36:29 | 39,705 € | 5 | 199 € | 1.911 | 76 T € | ||
| 09:33:35 | 39,575 € | 50 | 1.979 € | 1.906 | 76 T € | ||
| 09:31:26 | 39,705 € | 100 | 3.971 € | 1.856 | 74 T € | ||
| 08:55:31 | 39,51 € | 200 | 7.902 € | 1.756 | 70 T € | ||
| 08:23:36 | 39,545 € | 8 | 316 € | 1.556 | 62 T € | ||
| 08:23:36 | 39,795 € | 60 | 2.388 € | 1.548 | 61 T € | ||
| 08:00:10 | 39,795 € | 9 | 358 € | 1.488 | 59 T € | ||
| 07:50:28 | 39,525 € | 120 | 4.743 € | 1.479 | 59 T € | ||
| 07:35:50 | 39,50 € | 10 | 395 € | 1.359 | 54 T € | ||
| 07:35:49 | 39,50 € | 3 | 119 € | 1.349 | 53 T € | ||
| 07:35:45 | 39,51 € | 782 | 30.897 € | 1.346 | 53 T € | ||
| 07:30:24 | 39,795 € | 564 | 22.444 € | 564 | 22.444 € |
