| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 62,225 € | 62,525 € | 59,025 € | 62,075 € | - | - | |
| 17.04.26 | 64,10 € | 64,40 € | 60,85 € | 62,225 € | - | - | |
| 16.04.26 | 63,975 € | 64,625 € | 63,425 € | 63,80 € | - | - | |
| 15.04.26 | 64,225 € | 64,70 € | 63,35 € | 63,95 € | - | - | |
| 14.04.26 | 65,975 € | 65,975 € | 63,825 € | 64,225 € | - | - | |
| 13.04.26 | 66,525 € | 66,825 € | 64,925 € | 66,025 € | - | - | |
| 12.04.26 | 66,375 € | 66,375 € | 65,575 € | 65,875 € | - | - | |
| 11.04.26 | 66,375 € | 66,425 € | 66,375 € | 66,375 € | - | - | |
| 10.04.26 | 66,025 € | 66,725 € | 65,45 € | 66,375 € | - | - | |
| 09.04.26 | 64,925 € | 66,525 € | 64,925 € | 66,025 € | - | - | |
| 08.04.26 | 67,875 € | 70,25 € | 64,125 € | 65,325 € | - | - | |
| 07.04.26 | 67,275 € | 68,675 € | 66,90 € | 67,925 € | - | - | |
| 02.04.26 | 65,45 € | 67,70 € | 64,10 € | 67,325 € | - | - | |
| 01.04.26 | 66,25 € | 67,075 € | 64,575 € | 65,40 € | - | - | |
| 31.03.26 | 65,725 € | 66,95 € | 65,525 € | 66,25 € | - | - | |
| 30.03.26 | 63,55 € | 66,95 € | 63,40 € | 65,675 € | - | - | |
| 29.03.26 | 63,30 € | 63,30 € | 63,20 € | 63,20 € | - | - | |
| 28.03.26 | 63,35 € | 63,35 € | 63,20 € | 63,30 € | - | - | |
| 27.03.26 | 64,95 € | 65,35 € | 63,225 € | 63,40 € | - | - | |
| 26.03.26 | 63,525 € | 65,35 € | 63,525 € | 65,00 € | - | - | |
| 25.03.26 | 65,00 € | 65,025 € | 63,30 € | 63,925 € | - | - | |
| 24.03.26 | 63,825 € | 65,05 € | 63,725 € | 64,95 € | - | - |
| 1 Woche | 65,875 € | -5,77% |
| 1 Monat | 68,10 € | -8,85% |
| 3 Monate | 62,275 € | -0,32% |
| Lfd. Jahr | 61,875 € | +0,32% |
| 1 Jahr | 66,575 € | -6,76% |
| 3 Jahre | 80,975 € | -23,34% |
| 06.05.25 | Dividende | 2,80 EUR | |
| 07.05.24 | Dividende | 4,15 EUR | |
| 02.05.23 | Dividende | 3,60 EUR | |
| 02.05.22 | Dividende | 1,05 EUR | |
| 27.04.21 | Dividende | 0,75 EUR |
