| Geld/Brief | 18,40 $ / 18,43 $ |
| Spread | +0,16% |
| Schluss Vortag | 18,46 $ |
| Gehandelte Stücke | 298.307 |
| Tagesvolumen Vortag | 2.756.987 $ |
| Tagestief 18,46 $ Tageshoch 18,46 $ | |
| 52W-Tief 16,21 $ 52W-Hoch 21,04 $ | |
| Jahrestief 16,73 $ Jahreshoch 20,97 $ | |
| Umsatz in Mio. | 714,45 $ |
| Operatives Ergebnis (EBIT) in Mio. | 511,29 $ |
| Jahresüberschuss in Mio. | 105,05 $ |
| Umsatz je Aktie | 18,71 $ |
| Gewinn je Aktie | 2,75 $ |
| Gewinnrendite | +14,70% |
| Umsatzrendite | +14,70% |
| Return on Investment | +1,42% |
| Marktkapitalisierung in Mio. | 693,25 $ |
| KGV (Kurs/Gewinn) | 7,55 |
| KBV (Kurs/Buchwert) | 1,18 |
| KUV (Kurs/Umsatz) | 1,11 |
| Eigenkapitalrendite | +15,62% |
| Eigenkapitalquote | +9,11% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| NYSE | 18,46 $ | 0 % | 18,46 $ | 00:30 | |
| Nasdaq | 18,41 $ | +2,22% | 18,01 $ | 30.06.26 | |
| AMEX | 17,17 $ | 0 % | 17,17 $ | 18.05.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 30.06.26 | 18,46 | 2,76 M |
| 29.06.26 | 18,01 | 414 T |
| 26.06.26 | 18,22 | 4,97 M |
| 25.06.26 | 17,75 | 412 T |
| 24.06.26 | 17,73 | 91 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 17,73 $ | +4,12% |
| 1 Monat | 17,29 $ | +6,77% |
| 6 Monate | 20,76 $ | -11,08% |
| 1 Jahr | 18,73 $ | -1,44% |
| 5 Jahre | 12,82 $ | +43,99% |
| Marktkapitalisierung | 693,25 Mio. $ |
| Streubesitz | 13,42% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Hypotheken |
| Aktientyp | Stammaktie |
| +34,33% | Snow Phipps Group, LLC |
| +32,49% | Allianz Asset Management AG |
| +15,41% | Beach Point Capital Management LP |
| +4,26% | BlackRock Inc |
| +1,43% | Vanguard Group Inc |
| +1,29% | Dimensional Fund Advisors, Inc. |
| +1,22% | Vanguard Capital Management, LLC |
| +1,16% | Adage Capital Partners Gp LLC |
| +0,73% | iShares Russell 2000 ETF |
| +0,68% | BlackRock Advantage Small Cap Core Instl |
| +0,66% | Vanguard Total Stock Mkt Idx Inv |
| +0,60% | American Century Companies Inc |
| +0,57% | Geode Capital Management, LLC |
| +0,56% | Millennium Management LLC |
| +0,54% | State Street Corp |
| +0,53% | The Goldman Sachs Group Inc |
| +0,40% | Qube Research & Technologies |
| +0,39% | Avantis US Small Cap Value ETF |
| +0,36% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,29% | Susquehanna International Group, LLP |
| +0,28% | Fidelity Small Cap Index |
| +0,27% | Marshall Wace Asset Management Ltd |
| +0,26% | Morgan Stanley - Brokerage Accounts |
| +0,25% | Arrowstreet Capital Limited Partnership |
| +0,25% | iShares Russell 2000 Value ETF |
| +0,23% | Charles Schwab Investment Management Inc |
| +0,23% | Citadel Advisors Llc |
| +0,22% | D. E. Shaw & Co LP |
| +0,19% | Man Group PLC |
| +0,19% | Russell 2000 Equity Index Fund B |
| +0,19% | HSBC Holdings PLC |
| +0,19% | NFJ Investment Group, LLC |
| +0,19% | Goldman Sachs Small Cp Val Insghts Instl |
| +0,18% | Northern Trust Corp |
| +0,17% | Virtus NFJ Small-Cap Value Inst |
| +0,17% | NFJ Small Cap Value Composite |
| +0,17% | Fidelity Extended Market Index |
| +0,15% | Schwab US Small-Cap ETF™ |
| +0,14% | Vanguard Russell 2000 ETF |
| +0,13% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,13% | Blackrock Russell 2000 Alpha Tilts Fd A |
| +0,12% | Dimensional US Small Cap ETF |
| +0,12% | DFA US Small Cap I |
| +0,12% | DFA US Targeted Value I |
| +0,11% | CREF Total Global Stock Account R3 |
| +0,11% | DFA US Micro Cap I |
| +0,10% | First Trust Dow Jones Sel MicroCap ETF |
| +0,10% | Strategic Advisers U.S. Total Stock |
| +0,09% | iShares Core S&P Total US Stock Mkt ETF |
| +0,09% | Dimensional US Targeted Value ETF |
| +0,08% | Dimensional US Small Cap Value ETF |
| +0,08% | DFA US Small Cap Value I |
| +0,06% | AQR Capital Management LLC |
| +96,98% | Institutionelle Aktionäre |
| +13,42% | Streubesitz |
| -83,57% | Individuelle Aktionäre |
