| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:17 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:17 | 15,48 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:34 | 15,48 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:34 | 15,47 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:47 | 15,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:30 | 15,49 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:41 | 15,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:47 | 15,49 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:39 | 15,49 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:38 | 15,48 € | 0 | 0 € | 0 | 0 € |