| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:27:31 | 48,80 € | 15 | 732 € | 3.505 | 172 T € | ||
| 17:27:31 | 48,80 € | 15 | 732 € | 3.490 | 171 T € | ||
| 16:45:12 | 48,775 € | 88 | 4.292 € | 3.475 | 170 T € | ||
| 15:21:25 | 48,91 € | 400 | 19.564 € | 3.387 | 166 T € | ||
| 15:20:38 | 48,915 € | 207 | 10.125 € | 2.987 | 146 T € | ||
| 13:45:13 | 48,955 € | 658 | 32.212 € | 2.780 | 136 T € | ||
| 13:34:51 | 48,945 € | 444 | 21.732 € | 2.122 | 104 T € | ||
| 12:15:13 | 48,925 € | 75 | 3.669 € | 1.678 | 82 T € | ||
| 12:08:59 | 48,96 € | 125 | 6.120 € | 1.603 | 78 T € | ||
| 11:07:15 | 48,865 € | 50 | 2.443 € | 1.478 | 72 T € | ||
| 11:05:02 | 48,875 € | 49 | 2.395 € | 1.428 | 70 T € | ||
| 11:04:01 | 48,86 € | 400 | 19.544 € | 1.379 | 68 T € | ||
| 10:38:12 | 48,885 € | 34 | 1.662 € | 979 | 47.994 € | ||
| 10:10:41 | 48,98 € | 801 | 39.233 € | 945 | 46.332 € | ||
| 09:41:46 | 49,125 € | 70 | 3.439 € | 144 | 7.099 € | ||
| 08:36:44 | 49,49 € | 4 | 198 € | 74 | 3.661 € | ||
| 08:22:46 | 49,465 € | 70 | 3.463 € | 70 | 3.463 € |
