| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:51 | 48,66 € | 0 | 0 € | 10 | 489 € | ||
| 19:31:51 | 48,66 € | 0 | 0 € | 10 | 489 € | ||
| 16:32:25 | 48,795 € | 0 | 0 € | 10 | 489 € | ||
| 15:22:03 | 48,94 € | 10 | 489 € | 10 | 489 € | ||
| 12:32:23 | 48,875 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:25 | 49,005 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:43 | 49,395 € | 0 | 0 € | 0 | 0 € |