| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 10,61 $ | 1.389.531 | 14,7 M $ | 7.361.111 | 78,2 M $ | ||
| 00:30:00 | 10,61 $ | 1.389.531 | 14,7 M $ | 5.971.580 | 63,4 M $ | ||
| 22:10:00 | 10,61 $ | 1.389.531 | 14,7 M $ | 4.582.049 | 48,7 M $ | ||
| 22:00:02 | 10,61 $ | 1.389.531 | 14,7 M $ | 3.192.518 | 33,9 M $ | ||
| 22:00:02 | 10,61 $ | 1.389.531 | 14,7 M $ | 1.802.987 | 19,2 M $ | ||
| 21:59:51 | 10,595 $ | 100 | 1.060 $ | 413.456 | 4,44 M $ | ||
| 21:59:48 | 10,585 $ | 100 | 1.059 $ | 413.356 | 4,44 M $ | ||
| 21:59:48 | 10,585 $ | 200 | 2.117 $ | 413.256 | 4,44 M $ | ||
| 21:59:48 | 10,585 $ | 700 | 7.410 $ | 413.056 | 4,44 M $ | ||
| 21:59:48 | 10,585 $ | 100 | 1.059 $ | 412.356 | 4,43 M $ | ||
| 21:59:46 | 10,585 $ | 100 | 1.059 $ | 412.256 | 4,43 M $ | ||
| 21:59:38 | 10,585 $ | 100 | 1.059 $ | 412.156 | 4,43 M $ | ||
| 21:59:34 | 10,595 $ | 300 | 3.179 $ | 412.056 | 4,43 M $ | ||
| 21:59:34 | 10,595 $ | 300 | 3.179 $ | 411.756 | 4,42 M $ | ||
| 21:59:34 | 10,595 $ | 100 | 1.060 $ | 411.456 | 4,42 M $ | ||
| 21:59:32 | 10,595 $ | 100 | 1.060 $ | 411.356 | 4,42 M $ | ||
| 21:59:32 | 10,595 $ | 700 | 7.417 $ | 411.256 | 4,42 M $ | ||
| 21:59:32 | 10,595 $ | 300 | 3.179 $ | 410.556 | 4,41 M $ | ||
| 21:59:30 | 10,595 $ | 100 | 1.060 $ | 410.256 | 4,41 M $ | ||
| 21:59:29 | 10,595 $ | 100 | 1.060 $ | 410.156 | 4,41 M $ | ||
| 21:59:26 | 10,595 $ | 100 | 1.060 $ | 410.056 | 4,41 M $ | ||
| 21:59:05 | 10,585 $ | 100 | 1.059 $ | 409.956 | 4,41 M $ | ||
| 21:59:02 | 10,585 $ | 100 | 1.059 $ | 409.856 | 4,40 M $ | ||
| 21:59:01 | 10,585 $ | 100 | 1.059 $ | 409.756 | 4,40 M $ | ||
| 21:58:44 | 10,60 $ | 100 | 1.060 $ | 409.656 | 4,40 M $ | ||
| 21:58:42 | 10,595 $ | 100 | 1.060 $ | 409.556 | 4,40 M $ | ||
| 21:58:41 | 10,595 $ | 200 | 2.119 $ | 409.456 | 4,40 M $ | ||
| 21:58:35 | 10,595 $ | 200 | 2.119 $ | 409.256 | 4,40 M $ | ||
| 21:58:27 | 10,595 $ | 100 | 1.060 $ | 409.056 | 4,40 M $ | ||
| 21:58:09 | 10,595 $ | 500 | 5.298 $ | 408.956 | 4,40 M $ | ||
| 21:58:09 | 10,595 $ | 500 | 5.298 $ | 408.456 | 4,39 M $ | ||
| 21:57:14 | 10,585 $ | 100 | 1.059 $ | 407.956 | 4,38 M $ | ||
| 21:56:53 | 10,59 $ | 126 | 1.334 $ | 407.856 | 4,38 M $ | ||
| 21:56:53 | 10,59 $ | 1.000 | 10.590 $ | 407.730 | 4,38 M $ | ||
| 21:56:53 | 10,59 $ | 1.200 | 12.708 $ | 406.730 | 4,37 M $ | ||
| 21:56:53 | 10,59 $ | 100 | 1.059 $ | 405.530 | 4,36 M $ | ||
| 21:56:53 | 10,59 $ | 1.000 | 10.590 $ | 405.430 | 4,36 M $ | ||
| 21:56:53 | 10,59 $ | 900 | 9.531 $ | 404.430 | 4,35 M $ | ||
| 21:56:53 | 10,59 $ | 1.959 | 20.746 $ | 403.530 | 4,34 M $ | ||
| 21:56:53 | 10,585 $ | 1.000 | 10.585 $ | 401.571 | 4,32 M $ | ||
| 21:56:53 | 10,585 $ | 100 | 1.059 $ | 400.571 | 4,31 M $ | ||
| 21:56:53 | 10,585 $ | 100 | 1.059 $ | 400.471 | 4,31 M $ | ||
| 21:56:53 | 10,585 $ | 100 | 1.059 $ | 400.371 | 4,30 M $ | ||
| 21:56:53 | 10,585 $ | 500 | 5.293 $ | 400.271 | 4,30 M $ | ||
| 21:56:53 | 10,585 $ | 100 | 1.059 $ | 399.771 | 4,30 M $ | ||
| 21:56:35 | 10,605 $ | 100 | 1.061 $ | 399.671 | 4,30 M $ | ||
| 21:56:35 | 10,605 $ | 100 | 1.061 $ | 399.571 | 4,30 M $ | ||
| 21:56:31 | 10,605 $ | 100 | 1.061 $ | 399.471 | 4,29 M $ | ||
| 21:56:12 | 10,605 $ | 100 | 1.061 $ | 399.371 | 4,29 M $ | ||
| 21:55:48 | 10,605 $ | 100 | 1.061 $ | 399.271 | 4,29 M $ | ||
| 21:55:48 | 10,605 $ | 100 | 1.061 $ | 399.171 | 4,29 M $ | ||
| 21:55:48 | 10,60 $ | 300 | 3.180 $ | 399.071 | 4,29 M $ | ||
| 21:55:48 | 10,60 $ | 400 | 4.240 $ | 398.771 | 4,29 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 398.371 | 4,28 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 398.271 | 4,28 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 398.171 | 4,28 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 398.071 | 4,28 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 397.971 | 4,28 M $ | ||
| 21:55:48 | 10,60 $ | 3.500 | 37.100 $ | 397.871 | 4,28 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 394.371 | 4,24 M $ | ||
| 21:55:48 | 10,60 $ | 800 | 8.480 $ | 394.271 | 4,24 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 393.471 | 4,23 M $ | ||
| 21:55:48 | 10,60 $ | 200 | 2.120 $ | 393.371 | 4,23 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 393.171 | 4,23 M $ | ||
| 21:55:48 | 10,60 $ | 300 | 3.180 $ | 393.071 | 4,23 M $ | ||
| 21:55:48 | 10,60 $ | 1.313 | 13.918 $ | 392.771 | 4,22 M $ | ||
| 21:55:48 | 10,60 $ | 2.122 | 22.493 $ | 391.458 | 4,21 M $ | ||
| 21:55:48 | 10,60 $ | 7.865 | 83 T $ | 389.336 | 4,19 M $ | ||
| 21:55:48 | 10,60 $ | 500 | 5.300 $ | 381.471 | 4,10 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 380.971 | 4,10 M $ | ||
| 21:55:48 | 10,60 $ | 123 | 1.304 $ | 380.871 | 4,10 M $ | ||
| 21:55:48 | 10,60 $ | 1.667 | 17.670 $ | 380.748 | 4,10 M $ | ||
| 21:55:48 | 10,60 $ | 1.000 | 10.600 $ | 379.081 | 4,08 M $ | ||
| 21:55:48 | 10,60 $ | 100 | 1.060 $ | 378.081 | 4,07 M $ | ||
| 21:55:48 | 10,60 $ | 2.317 | 24.560 $ | 377.981 | 4,07 M $ | ||
| 21:55:47 | 10,60 $ | 483 | 5.120 $ | 375.664 | 4,04 M $ | ||
| 21:55:47 | 10,60 $ | 100 | 1.060 $ | 375.181 | 4,04 M $ | ||
| 21:55:47 | 10,60 $ | 500 | 5.300 $ | 375.081 | 4,04 M $ | ||
| 21:55:26 | 10,585 $ | 100 | 1.059 $ | 374.581 | 4,03 M $ | ||
| 21:54:40 | 10,60 $ | 100 | 1.060 $ | 374.481 | 4,03 M $ | ||
| 21:54:40 | 10,60 $ | 500 | 5.300 $ | 374.381 | 4,03 M $ | ||
| 21:54:40 | 10,60 $ | 451 | 4.781 $ | 373.881 | 4,02 M $ | ||
| 21:54:40 | 10,60 $ | 800 | 8.480 $ | 373.430 | 4,02 M $ | ||
| 21:54:40 | 10,60 $ | 1.500 | 15.900 $ | 372.630 | 4,01 M $ | ||
| 21:54:40 | 10,60 $ | 500 | 5.300 $ | 371.130 | 3,99 M $ | ||
| 21:54:40 | 10,60 $ | 2.875 | 30.475 $ | 370.630 | 3,99 M $ | ||
| 21:54:40 | 10,60 $ | 100 | 1.060 $ | 367.755 | 3,96 M $ | ||
| 21:54:40 | 10,60 $ | 100 | 1.060 $ | 367.655 | 3,96 M $ | ||
| 21:54:28 | 10,60 $ | 100 | 1.060 $ | 367.555 | 3,96 M $ | ||
| 21:54:28 | 10,60 $ | 100 | 1.060 $ | 367.455 | 3,96 M $ | ||
| 21:54:19 | 10,61 $ | 165 | 1.751 $ | 367.355 | 3,95 M $ | ||
| 21:54:19 | 10,61 $ | 3.900 | 41.379 $ | 367.190 | 3,95 M $ | ||
| 21:54:19 | 10,61 $ | 900 | 9.549 $ | 363.290 | 3,91 M $ | ||
| 21:54:19 | 10,61 $ | 300 | 3.183 $ | 362.390 | 3,90 M $ | ||
| 21:54:19 | 10,61 $ | 600 | 6.366 $ | 362.090 | 3,90 M $ | ||
| 21:54:19 | 10,61 $ | 500 | 5.305 $ | 361.490 | 3,89 M $ | ||
| 21:54:19 | 10,61 $ | 100 | 1.061 $ | 360.990 | 3,89 M $ | ||
| 21:54:19 | 10,61 $ | 600 | 6.366 $ | 360.890 | 3,89 M $ | ||
| 21:54:19 | 10,61 $ | 700 | 7.427 $ | 360.290 | 3,88 M $ | ||
| 21:54:19 | 10,61 $ | 600 | 6.366 $ | 359.590 | 3,87 M $ |