| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:53:40 | 8,952 € | 6.000 | 54 T € | 12.810 | 115 T € | ||
| 19:53:40 | 8,952 € | 6.000 | 54 T € | 6.810 | 61 T € | ||
| 17:12:02 | 8,90 € | 160 | 1.424 € | 810 | 7.201 € | ||
| 17:09:56 | 8,906 € | 610 | 5.433 € | 650 | 5.777 € | ||
| 14:21:04 | 8,60 € | 40 | 344 € | 40 | 344 € | ||
| 08:20:27 | 8,446 € | 0 | 0 € | 0 | 0 € |