| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:14:08 | 35,65 € | 0 | 0 € | 263 | 9.354 € | ||
| 13:59:48 | 35,63 € | 180 | 6.413 € | 263 | 9.354 € | ||
| 13:44:23 | 35,65 € | 0 | 0 € | 83 | 2.940 € | ||
| 13:34:42 | 35,65 € | 15 | 535 € | 83 | 2.940 € | ||
| 13:34:07 | 35,62 € | 30 | 1.069 € | 68 | 2.406 € | ||
| 13:14:29 | 35,58 € | 0 | 0 € | 38 | 1.337 € | ||
| 12:43:36 | 35,47 € | 0 | 0 € | 38 | 1.337 € | ||
| 12:14:05 | 35,37 € | 0 | 0 € | 38 | 1.337 € | ||
| 11:43:04 | 35,27 € | 0 | 0 € | 38 | 1.337 € | ||
| 11:38:16 | 35,26 € | 9 | 317 € | 38 | 1.337 € | ||
| 11:13:38 | 35,25 € | 0 | 0 € | 29 | 1.020 € | ||
| 10:44:32 | 35,25 € | 0 | 0 € | 29 | 1.020 € | ||
| 10:14:18 | 35,16 € | 0 | 0 € | 29 | 1.020 € | ||
| 10:12:11 | 35,16 € | 29 | 1.020 € | 29 | 1.020 € | ||
| 09:44:05 | 35,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:01 | 35,46 € | 0 | 0 € | 0 | 0 € |