| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:23:09 | 5,57 € | 1.609 | 8.962 € | 6.416 | 36.016 € | ||
| 21:23:09 | 5,57 € | 1.609 | 8.962 € | 4.807 | 27.054 € | ||
| 16:27:43 | 5,61 € | 25 | 140 € | 3.198 | 18.092 € | ||
| 09:43:51 | 5,65 € | 1.405 | 7.938 € | 3.173 | 17.952 € | ||
| 09:43:51 | 5,65 € | 1.595 | 9.012 € | 1.768 | 10.013 € | ||
| 09:30:10 | 5,655 € | 1 | 6 € | 173 | 1.002 € | ||
| 07:53:52 | 5,79 € | 172 | 996 € | 172 | 996 € |