| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:44:24 | 20,63 € | 0 | 0 € | 2.918 | 60 T € | ||
| 13:42:04 | 20,685 € | 200 | 4.137 € | 2.918 | 60 T € | ||
| 13:35:29 | 20,63 € | 100 | 2.063 € | 2.718 | 56 T € | ||
| 13:25:06 | 20,63 € | 30 | 619 € | 2.618 | 54 T € | ||
| 13:14:16 | 20,70 € | 0 | 0 € | 2.588 | 53 T € | ||
| 13:12:54 | 20,70 € | 25 | 518 € | 2.588 | 53 T € | ||
| 12:43:15 | 20,60 € | 0 | 0 € | 2.563 | 53 T € | ||
| 12:41:44 | 20,53 € | 10 | 205 € | 2.563 | 53 T € | ||
| 12:21:57 | 20,61 € | 26 | 536 € | 2.553 | 53 T € | ||
| 12:09:43 | 20,645 € | 200 | 4.129 € | 2.527 | 52 T € | ||
| 11:47:19 | 20,51 € | 154 | 3.159 € | 2.327 | 47.976 € | ||
| 11:43:38 | 20,52 € | 0 | 0 € | 2.173 | 44.818 € | ||
| 11:23:09 | 20,52 € | 24 | 492 € | 2.173 | 44.818 € | ||
| 11:04:15 | 20,65 € | 68 | 1.404 € | 2.149 | 44.325 € | ||
| 11:02:29 | 20,51 € | 3 | 62 € | 2.081 | 42.921 € | ||
| 11:01:30 | 20,51 € | 5 | 103 € | 2.078 | 42.860 € | ||
| 10:43:43 | 20,60 € | 0 | 0 € | 2.073 | 42.757 € | ||
| 10:33:51 | 20,46 € | 25 | 512 € | 2.073 | 42.757 € | ||
| 10:30:01 | 20,58 € | 25 | 515 € | 2.048 | 42.246 € | ||
| 10:13:13 | 20,60 € | 0 | 0 € | 2.023 | 41.731 € | ||
| 10:02:42 | 20,64 € | 1.000 | 20.640 € | 2.023 | 41.731 € | ||
| 09:14:15 | 20,60 € | 0 | 0 € | 1.023 | 21.091 € | ||
| 09:10:57 | 20,63 € | 145 | 2.991 € | 1.023 | 21.091 € | ||
| 08:45:45 | 20,66 € | 30 | 620 € | 878 | 18.100 € | ||
| 08:44:16 | 20,66 € | 0 | 0 € | 848 | 17.480 € | ||
| 08:42:44 | 20,675 € | 50 | 1.034 € | 848 | 17.480 € | ||
| 08:40:59 | 20,60 € | 55 | 1.133 € | 798 | 16.446 € | ||
| 08:26:53 | 20,585 € | 50 | 1.029 € | 743 | 15.313 € | ||
| 08:26:47 | 20,585 € | 17 | 350 € | 693 | 14.284 € | ||
| 08:26:06 | 20,615 € | 17 | 350 € | 676 | 13.934 € | ||
| 08:13:21 | 20,48 € | 32 | 655 € | 659 | 13.584 € | ||
| 08:03:39 | 20,65 € | 400 | 8.260 € | 627 | 12.928 € | ||
| 08:00:52 | 20,63 € | 4 | 83 € | 227 | 4.668 € | ||
| 08:00:02 | 20,63 € | 36 | 743 € | 223 | 4.586 € | ||
| 07:54:00 | 20,615 € | 11 | 227 € | 187 | 3.843 € | ||
| 07:42:48 | 20,465 € | 58 | 1.187 € | 176 | 3.616 € | ||
| 07:33:27 | 20,46 € | 18 | 368 € | 118 | 2.429 € | ||
| 07:30:05 | 20,61 € | 100 | 2.061 € | 100 | 2.061 € |
