| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:20 | 19,00 € | 790 | 15.010 € | 26.430 | 0,51 M € | ||
| 21:53:20 | 19,00 € | 790 | 15.010 € | 25.640 | 499 T € | ||
| 21:51:33 | 19,04 € | 28 | 533 € | 24.850 | 484 T € | ||
| 21:45:50 | 19,01 € | 6 | 114 € | 24.822 | 483 T € | ||
| 21:42:38 | 19,00 € | 1.231 | 23.389 € | 24.816 | 483 T € | ||
| 21:32:02 | 18,99 € | 100 | 1.899 € | 23.585 | 460 T € | ||
| 21:30:44 | 18,97 € | 50 | 949 € | 23.485 | 458 T € | ||
| 21:30:44 | 18,97 € | 120 | 2.276 € | 23.435 | 457 T € | ||
| 21:09:47 | 19,03 € | 70 | 1.332 € | 23.315 | 454 T € | ||
| 21:03:17 | 19,03 € | 63 | 1.199 € | 23.245 | 453 T € | ||
| 21:02:54 | 19,04 € | 325 | 6.188 € | 23.182 | 452 T € | ||
| 21:00:51 | 19,07 € | 25 | 477 € | 22.857 | 446 T € | ||
| 20:49:05 | 19,06 € | 105 | 2.001 € | 22.832 | 445 T € | ||
| 20:47:52 | 19,08 € | 100 | 1.908 € | 22.727 | 443 T € | ||
| 20:42:45 | 18,96 € | 90 | 1.706 € | 22.627 | 441 T € | ||
| 20:42:45 | 19,00 € | 555 | 10.545 € | 22.537 | 440 T € | ||
| 20:39:19 | 19,05 € | 250 | 4.763 € | 21.982 | 429 T € | ||
| 20:34:53 | 19,04 € | 50 | 952 € | 21.732 | 424 T € | ||
| 20:32:41 | 19,01 € | 289 | 5.494 € | 21.682 | 423 T € | ||
| 20:19:53 | 19,04 € | 100 | 1.904 € | 21.393 | 418 T € | ||
| 20:18:19 | 19,08 € | 40 | 763 € | 21.293 | 416 T € | ||
| 20:14:04 | 19,15 € | 80 | 1.532 € | 21.253 | 415 T € | ||
| 20:08:16 | 19,22 € | 128 | 2.460 € | 21.173 | 414 T € | ||
| 20:07:18 | 19,20 € | 231 | 4.435 € | 21.045 | 411 T € | ||
| 19:59:52 | 19,23 € | 6 | 115 € | 20.814 | 407 T € | ||
| 19:52:48 | 19,26 € | 50 | 963 € | 20.808 | 407 T € | ||
| 19:25:19 | 19,29 € | 211 | 4.070 € | 20.758 | 406 T € | ||
| 19:24:01 | 19,30 € | 2.100 | 40.530 € | 20.547 | 402 T € | ||
| 19:21:20 | 19,32 € | 100 | 1.932 € | 18.447 | 361 T € | ||
| 19:14:14 | 19,35 € | 77 | 1.490 € | 18.347 | 359 T € | ||
| 19:00:37 | 19,37 € | 1 | 19 € | 18.270 | 358 T € | ||
| 18:59:49 | 19,40 € | 333 | 6.460 € | 18.269 | 358 T € | ||
| 18:44:31 | 19,34 € | 361 | 6.982 € | 17.936 | 351 T € | ||
| 18:36:16 | 19,35 € | 18 | 348 € | 17.575 | 344 T € | ||
| 18:26:13 | 19,34 € | 50 | 967 € | 17.557 | 344 T € | ||
| 18:22:29 | 19,30 € | 80 | 1.544 € | 17.507 | 343 T € | ||
| 18:22:14 | 19,32 € | 5 | 97 € | 17.427 | 341 T € | ||
| 18:17:16 | 19,25 € | 150 | 2.888 € | 17.422 | 341 T € | ||
| 18:16:57 | 19,29 € | 4 | 77 € | 17.272 | 338 T € | ||
| 18:11:18 | 19,43 € | 50 | 972 € | 17.268 | 338 T € | ||
| 18:08:36 | 19,52 € | 200 | 3.904 € | 17.218 | 337 T € | ||
| 18:01:14 | 19,37 € | 10 | 194 € | 17.018 | 333 T € | ||
| 17:51:00 | 19,40 € | 50 | 970 € | 17.008 | 333 T € | ||
| 17:41:32 | 19,44 € | 10 | 194 € | 16.958 | 332 T € | ||
| 17:35:05 | 19,40 € | 600 | 11.640 € | 16.948 | 332 T € | ||
| 17:25:41 | 19,51 € | 514 | 10.028 € | 16.348 | 320 T € | ||
| 17:24:11 | 19,47 € | 204 | 3.972 € | 15.834 | 310 T € | ||
| 17:20:49 | 19,56 € | 15 | 293 € | 15.630 | 306 T € | ||
| 17:20:28 | 19,57 € | 154 | 3.014 € | 15.615 | 306 T € | ||
| 17:18:28 | 19,65 € | 60 | 1.179 € | 15.461 | 303 T € | ||
| 17:17:11 | 19,67 € | 300 | 5.901 € | 15.401 | 302 T € | ||
| 17:16:02 | 19,68 € | 153 | 3.011 € | 15.101 | 296 T € | ||
| 17:01:54 | 19,72 € | 80 | 1.578 € | 14.948 | 293 T € | ||
| 16:54:18 | 19,76 € | 390 | 7.706 € | 14.868 | 291 T € | ||
| 16:49:04 | 19,69 € | 100 | 1.969 € | 14.478 | 284 T € | ||
| 16:42:57 | 19,76 € | 50 | 988 € | 14.378 | 282 T € | ||
| 16:41:12 | 19,76 € | 252 | 4.980 € | 14.328 | 281 T € | ||
| 16:39:19 | 19,77 € | 30 | 593 € | 14.076 | 276 T € | ||
| 16:32:41 | 19,67 € | 500 | 9.835 € | 14.046 | 275 T € | ||
| 16:32:41 | 19,67 € | 50 | 984 € | 13.546 | 265 T € | ||
| 16:32:13 | 19,63 € | 25 | 491 € | 13.496 | 264 T € | ||
| 16:32:03 | 19,68 € | 35 | 689 € | 13.471 | 264 T € | ||
| 16:31:53 | 19,65 € | 500 | 9.825 € | 13.436 | 263 T € | ||
| 16:30:55 | 19,66 € | 1.000 | 19.660 € | 12.936 | 253 T € | ||
| 16:30:42 | 19,65 € | 4.100 | 81 T € | 11.936 | 234 T € | ||
| 16:30:40 | 19,66 € | 8 | 157 € | 7.836 | 153 T € | ||
| 16:17:17 | 19,58 € | 50 | 979 € | 7.828 | 153 T € | ||
| 16:12:54 | 19,60 € | 50 | 980 € | 7.778 | 152 T € | ||
| 16:08:41 | 19,65 € | 250 | 4.913 € | 7.728 | 151 T € | ||
| 15:51:22 | 19,65 € | 100 | 1.965 € | 7.478 | 146 T € | ||
| 15:40:46 | 19,67 € | 10 | 197 € | 7.378 | 144 T € | ||
| 15:32:10 | 19,45 € | 35 | 681 € | 7.368 | 144 T € | ||
| 15:32:08 | 19,45 € | 500 | 9.725 € | 7.333 | 143 T € | ||
| 15:31:52 | 19,49 € | 333 | 6.490 € | 6.833 | 134 T € | ||
| 15:31:51 | 19,50 € | 250 | 4.875 € | 6.500 | 127 T € | ||
| 15:28:19 | 19,59 € | 50 | 980 € | 6.250 | 122 T € | ||
| 15:28:16 | 19,65 € | 100 | 1.965 € | 6.200 | 121 T € | ||
| 15:25:15 | 19,69 € | 18 | 354 € | 6.100 | 119 T € | ||
| 15:22:48 | 19,61 € | 15 | 294 € | 6.082 | 119 T € | ||
| 15:18:14 | 19,73 € | 1 | 20 € | 6.067 | 119 T € | ||
| 15:13:29 | 19,72 € | 254 | 5.009 € | 6.066 | 119 T € | ||
| 15:12:47 | 19,73 € | 132 | 2.604 € | 5.812 | 114 T € | ||
| 15:11:15 | 19,73 € | 200 | 3.946 € | 5.680 | 111 T € | ||
| 15:08:58 | 19,73 € | 128 | 2.525 € | 5.480 | 107 T € | ||
| 15:06:05 | 19,65 € | 3 | 59 € | 5.352 | 104 T € | ||
| 15:05:20 | 19,74 € | 2 | 39 € | 5.349 | 104 T € | ||
| 14:31:26 | 19,75 € | 9 | 178 € | 5.347 | 104 T € | ||
| 14:21:00 | 19,68 € | 112 | 2.204 € | 5.338 | 104 T € | ||
| 14:14:43 | 19,68 € | 102 | 2.007 € | 5.226 | 102 T € | ||
| 14:07:29 | 19,76 € | 10 | 198 € | 5.124 | 100 T € | ||
| 14:05:10 | 19,77 € | 450 | 8.897 € | 5.114 | 100 T € | ||
| 14:01:33 | 19,62 € | 60 | 1.177 € | 4.664 | 91 T € | ||
| 13:43:57 | 19,72 € | 20 | 394 € | 4.604 | 90 T € | ||
| 13:43:24 | 19,72 € | 103 | 2.031 € | 4.584 | 89 T € | ||
| 13:42:40 | 19,71 € | 15 | 296 € | 4.481 | 87 T € | ||
| 13:34:16 | 19,70 € | 10 | 197 € | 4.466 | 87 T € | ||
| 13:30:53 | 19,71 € | 75 | 1.478 € | 4.456 | 87 T € | ||
| 13:09:56 | 19,60 € | 150 | 2.940 € | 4.381 | 85 T € | ||
| 13:09:08 | 19,74 € | 50 | 987 € | 4.231 | 82 T € | ||
| 12:45:36 | 19,51 € | 98 | 1.912 € | 4.181 | 81 T € |
