Top-News
Topgolf Callaway Brands Corp Handelsplätze
Aktie
WKN: 883644 ISIN: US1311931042 US-Symbol: MODG
5.996
5,84 €
-0,156 €
-2,60%
08:20:02 Uhr
Depot/Watchlist
Aktienanzahl *
183,40 Mio.
Marktkapitalisierung *
1,08 Mrd.
€
Streubesitz
1,04%
Index-Zugehörigkeit
-
IR-Website
5.88 5.912 6.036 5.902 6.84 6.83 6.855 5.912 5.996 5.998 5.866 6.002
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,93 € | +0,85% | 5,88 € | 0 | 0 | 5,869 - 5,93 € | 15:17:37 | Hist. Kurse | |||
| | 6,076 € | +2,77% | 5,912 € | 0 | 0 | 23.04.25 | Hist. Kurse | ||||
| | 5,874 € | -2,68% | 6,036 € | 0 | 0 | 5,874 - 5,874 € | 07:27:05 | Hist. Kurse | |||
| | 5,88 € | -0,37% | 5,902 € | 0 | 0 | 5,826 - 5,88 € | 15:13:34 | Hist. Kurse | |||
| NYSE | 6,715 $ | -1,83% | 6,84 $ | 100 | 235.618 | 6,68 - 6,72 $ | 25.04.25 | Hist. Kurse | |||
| Nasdaq | 6,695 $ | -1,98% | 6,83 $ | 100 | 149.062 | 25.04.25 | Hist. Kurse | ||||
| AMEX | 6,72 $ | -1,97% | 6,855 $ | 100 | 714 | 6,72 - 6,72 $ | 25.04.25 | Hist. Kurse | |||
| Düsseldorf | 5,856 € | G | -0,95% | 5,912 € | 0 | 0 | 5,834 - 5,858 € | 12:31:26 | Hist. Kurse | ||
| Frankfurt | 5,84 € | -2,60% | 5,996 € | 0 | 0 | 5,84 - 5,84 € | 08:20:02 | Hist. Kurse | |||
| München | 5,918 € | -1,33% | 5,998 € | 0 | 0 | 5,918 - 5,918 € | 08:02:27 | Hist. Kurse | |||
| Stuttgart | 5,826 € | -0,68% | 5,866 € | 0 | 0 | 5,826 - 5,826 € | 08:01:35 | Hist. Kurse | |||
| Berlin | 5,83 € | G | -2,87% | 6,002 € | 0 | 0 | 5,83 - 5,83 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 5,888 € | 5,974 € | 500 | 1,46% | 15:17:36 | |
| | 0 | 5,886 € | 5,974 € | 0 | 1,50% | 15:17:37 | |
| | 1.022 | 5,886 € | 5,974 € | 1.007 | 1,50% | 15:17:35 | |
| | 1.020 | 5,886 € | 5,974 € | 1.020 | 1,50% | 15:21:07 | |
| | 1 | 6,71 $ | 6,71 $ | 1 | 0,00% | 25.04.25 | |
| | 117 | 6,69 $ | 6,72 $ | 356 | 0,45% | 25.04.25 | |
| | 1.038 | 5,88 € | 5,964 € | 1.023 | 1,43% | 15:05:20 | |
| | 1.024 | 5,868 € | 5,954 € | 1.009 | 1,47% | 14:56:38 | |
| | 1.023 | 5,874 € | 5,962 € | 1.008 | 1,50% | 14:59:42 | |
| | 500 | 5,862 € | 5,95 € | 500 | 1,50% | 14:48:58 | |
| | 1.200 | 5,872 € | 5,964 € | 1.200 | 1,57% | 14:59:42 | |
| | 1 | 5,75 $ | 6,72 $ | 1 | 16,87% | 15:01:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 16,87% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,45% | |
| Tageshoch (Tradegate, 15:17:35) | 6,076 € | |||
| Tagestief (Gettex, 07:30:23) | 5,826 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,57% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,43% | |
| Tageshoch (Tradegate, 15:17:35) | 6,076 € | |||
| Tagestief (Gettex, 07:30:23) | 5,826 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
