| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:17:39 | 244,05 € | 12 | 2.929 € | 385 | 91 T € | ||
| 17:17:25 | 244,05 € | 10 | 2.441 € | 373 | 88 T € | ||
| 17:01:34 | 243,15 € | 6 | 1.459 € | 363 | 86 T € | ||
| 16:51:43 | 243,70 € | 4 | 975 € | 357 | 85 T € | ||
| 16:37:26 | 242,30 € | 33 | 7.996 € | 353 | 84 T € | ||
| 16:31:16 | 238,05 € | 16 | 3.809 € | 320 | 76 T € | ||
| 16:17:28 | 238,10 € | 30 | 7.143 € | 304 | 72 T € | ||
| 16:17:21 | 239,30 € | 35 | 8.376 € | 274 | 65 T € | ||
| 16:00:20 | 241,90 € | 1 | 242 € | 239 | 56 T € | ||
| 15:13:49 | 241,70 € | 13 | 3.142 € | 238 | 56 T € | ||
| 13:34:08 | 238,10 € | 5 | 1.191 € | 225 | 53 T € | ||
| 13:24:48 | 238,00 € | 21 | 4.998 € | 220 | 52 T € | ||
| 12:29:41 | 234,60 € | 3 | 704 € | 199 | 46.686 € | ||
| 12:28:43 | 238,05 € | 1 | 238 € | 196 | 45.982 € | ||
| 10:59:32 | 235,30 € | 30 | 7.059 € | 195 | 45.744 € | ||
| 10:57:16 | 234,85 € | 34 | 7.985 € | 165 | 38.685 € | ||
| 10:51:29 | 231,80 € | 13 | 3.013 € | 131 | 30.700 € | ||
| 10:51:08 | 232,50 € | 43 | 9.998 € | 118 | 27.687 € | ||
| 10:49:29 | 235,05 € | 13 | 3.056 € | 75 | 17.689 € | ||
| 08:35:19 | 236,40 € | 1 | 236 € | 62 | 14.633 € | ||
| 08:18:19 | 234,05 € | 1 | 234 € | 61 | 14.397 € | ||
| 08:13:10 | 236,90 € | 1 | 237 € | 60 | 14.163 € | ||
| 08:00:08 | 236,70 € | 3 | 710 € | 59 | 13.926 € | ||
| 07:52:56 | 236,00 € | 56 | 13.216 € | 56 | 13.216 € |
