Top-News
ThyssenKrupp Aktie
Aktie
8.934
9,264 €
+0,33 €
+3,69%
15.12.25
Depot/Watchlist
Marktkapitalisierung *
5,54 Mrd. €
Streubesitz
42,03%
KGV
12,51
Dividende
0,12 €
Dividendenrendite
1,34%
neu: Nachhaltigkeits-Score
41 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,26:
MM43UR
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:59 | 9,264 € | 500 | 4.632 € | 511.886 | 4,74 M € | ||
| 21:56:59 | 9,264 € | 500 | 4.632 € | 511.386 | 4,74 M € | ||
| 21:47:41 | 9,278 € | 500 | 4.639 € | 510.886 | 4,73 M € | ||
| 21:47:41 | 9,278 € | 500 | 4.639 € | 510.386 | 4,73 M € | ||
| 21:36:48 | 9,264 € | 44 | 408 € | 509.886 | 4,72 M € | ||
| 21:32:30 | 9,272 € | 450 | 4.172 € | 509.842 | 4,72 M € | ||
| 21:31:33 | 9,278 € | 500 | 4.639 € | 509.392 | 4,72 M € | ||
| 21:31:31 | 9,278 € | 500 | 4.639 € | 508.892 | 4,72 M € | ||
| 21:06:12 | 9,272 € | 150 | 1.391 € | 508.392 | 4,71 M € | ||
| 21:04:37 | 9,272 € | 50 | 464 € | 508.242 | 4,71 M € | ||
| 21:03:14 | 9,272 € | 400 | 3.709 € | 508.192 | 4,71 M € | ||
| 21:01:58 | 9,278 € | 240 | 2.227 € | 507.792 | 4,71 M € | ||
| 21:01:58 | 9,278 € | 500 | 4.639 € | 507.552 | 4,70 M € | ||
| 20:59:29 | 9,28 € | 1.100 | 10.208 € | 507.052 | 4,70 M € | ||
| 20:56:58 | 9,28 € | 100 | 928 € | 505.952 | 4,69 M € | ||
| 20:55:30 | 9,28 € | 27 | 251 € | 505.852 | 4,69 M € | ||
| 20:54:32 | 9,28 € | 100 | 928 € | 505.825 | 4,69 M € | ||
| 20:52:52 | 9,28 € | 60 | 557 € | 505.725 | 4,69 M € | ||
| 20:51:38 | 9,28 € | 60 | 557 € | 505.665 | 4,69 M € | ||
| 20:50:34 | 9,28 € | 30 | 278 € | 505.605 | 4,69 M € | ||
| 20:48:17 | 9,28 € | 400 | 3.712 € | 505.575 | 4,68 M € | ||
| 20:40:28 | 9,28 € | 45 | 418 € | 505.175 | 4,68 M € | ||
| 20:37:44 | 9,28 € | 850 | 7.888 € | 505.130 | 4,68 M € | ||
| 20:25:24 | 9,298 € | 2 | 19 € | 504.280 | 4,67 M € | ||
| 20:13:04 | 9,298 € | 108 | 1.004 € | 504.278 | 4,67 M € | ||
| 20:02:48 | 9,288 € | 500 | 4.644 € | 504.170 | 4,67 M € | ||
| 19:54:29 | 9,244 € | 865 | 7.996 € | 503.670 | 4,67 M € | ||
| 19:53:04 | 9,248 € | 1.135 | 10.496 € | 502.805 | 4,66 M € | ||
| 19:49:58 | 9,298 € | 2.730 | 25.384 € | 501.670 | 4,65 M € | ||
| 19:49:42 | 9,264 € | 550 | 5.095 € | 498.940 | 4,62 M € | ||
| 19:36:26 | 9,244 € | 5 | 46 € | 498.390 | 4,62 M € | ||
| 19:32:23 | 9,264 € | 539 | 4.993 € | 498.385 | 4,62 M € | ||
| 19:24:24 | 9,244 € | 166 | 1.535 € | 497.846 | 4,61 M € | ||
| 19:24:19 | 9,264 € | 54 | 500 € | 497.680 | 4,61 M € | ||
| 19:15:48 | 9,264 € | 200 | 1.853 € | 497.626 | 4,61 M € | ||
| 19:15:24 | 9,244 € | 200 | 1.849 € | 497.426 | 4,61 M € | ||
| 19:14:23 | 9,264 € | 550 | 5.095 € | 497.226 | 4,61 M € | ||
| 19:12:25 | 9,244 € | 500 | 4.622 € | 496.676 | 4,60 M € | ||
| 19:11:16 | 9,244 € | 30 | 277 € | 496.176 | 4,60 M € | ||
| 19:06:05 | 9,264 € | 550 | 5.095 € | 496.146 | 4,60 M € | ||
| 18:57:53 | 9,246 € | 130 | 1.202 € | 495.596 | 4,59 M € | ||
| 18:52:08 | 9,244 € | 120 | 1.109 € | 495.466 | 4,59 M € | ||
| 18:48:40 | 9,244 € | 400 | 3.698 € | 495.346 | 4,59 M € | ||
| 18:47:42 | 9,24 € | 1.400 | 12.936 € | 494.946 | 4,59 M € | ||
| 18:47:28 | 9,244 € | 600 | 5.546 € | 493.546 | 4,57 M € | ||
| 18:46:29 | 9,244 € | 300 | 2.773 € | 492.946 | 4,57 M € | ||
| 18:46:00 | 9,272 € | 1.000 | 9.272 € | 492.646 | 4,57 M € | ||
| 18:45:56 | 9,274 € | 10 | 93 € | 491.646 | 4,56 M € | ||
| 18:45:55 | 9,274 € | 600 | 5.564 € | 491.636 | 4,56 M € | ||
| 18:45:45 | 9,274 € | 890 | 8.254 € | 491.036 | 4,55 M € | ||
| 18:43:24 | 9,274 € | 600 | 5.564 € | 490.146 | 4,54 M € | ||
| 18:43:00 | 9,298 € | 280 | 2.603 € | 489.546 | 4,54 M € | ||
| 18:42:15 | 9,29 € | 300 | 2.787 € | 489.266 | 4,53 M € | ||
| 18:32:06 | 9,29 € | 5 | 46 € | 488.966 | 4,53 M € | ||
| 18:27:56 | 9,274 € | 113 | 1.048 € | 488.961 | 4,53 M € | ||
| 18:23:18 | 9,276 € | 240 | 2.226 € | 488.848 | 4,53 M € | ||
| 18:15:49 | 9,274 € | 3 | 28 € | 488.608 | 4,53 M € | ||
| 18:12:47 | 9,30 € | 17 | 158 € | 488.605 | 4,53 M € | ||
| 18:08:38 | 9,282 € | 500 | 4.641 € | 488.588 | 4,53 M € | ||
| 18:07:41 | 9,30 € | 50 | 465 € | 488.088 | 4,52 M € | ||
| 18:07:27 | 9,30 € | 54 | 502 € | 488.038 | 4,52 M € | ||
| 18:00:37 | 9,282 € | 5 | 46 € | 487.984 | 4,52 M € | ||
| 17:49:01 | 9,34 € | 80 | 747 € | 487.979 | 4,52 M € | ||
| 17:35:41 | 9,25 € | 280 | 2.590 € | 487.899 | 4,52 M € | ||
| 17:29:57 | 9,35 € | 67 | 626 € | 487.619 | 4,52 M € | ||
| 17:29:51 | 9,35 € | 700 | 6.545 € | 487.552 | 4,52 M € | ||
| 17:28:23 | 9,32 € | 100 | 932 € | 486.852 | 4,51 M € | ||
| 17:24:47 | 9,298 € | 200 | 1.860 € | 486.752 | 4,51 M € | ||
| 17:24:42 | 9,288 € | 40 | 372 € | 486.552 | 4,51 M € | ||
| 17:23:46 | 9,29 € | 900 | 8.361 € | 486.512 | 4,51 M € | ||
| 17:20:37 | 9,292 € | 650 | 6.040 € | 485.612 | 4,50 M € | ||
| 17:17:59 | 9,26 € | 200 | 1.852 € | 484.962 | 4,49 M € | ||
| 17:17:37 | 9,262 € | 700 | 6.483 € | 484.762 | 4,49 M € | ||
| 17:14:34 | 9,244 € | 300 | 2.773 € | 484.062 | 4,49 M € | ||
| 17:12:11 | 9,234 € | 1.000 | 9.234 € | 483.762 | 4,48 M € | ||
| 17:10:57 | 9,222 € | 300 | 2.767 € | 482.762 | 4,47 M € | ||
| 17:10:06 | 9,22 € | 500 | 4.610 € | 482.462 | 4,47 M € | ||
| 17:08:39 | 9,22 € | 80 | 738 € | 481.962 | 4,47 M € | ||
| 17:08:33 | 9,22 € | 1.000 | 9.220 € | 481.882 | 4,47 M € | ||
| 17:06:27 | 9,23 € | 1.250 | 11.538 € | 480.882 | 4,46 M € | ||
| 17:06:27 | 9,23 € | 500 | 4.615 € | 479.632 | 4,44 M € | ||
| 17:03:36 | 9,266 € | 50 | 463 € | 479.132 | 4,44 M € | ||
| 16:57:17 | 9,296 € | 200 | 1.859 € | 479.082 | 4,44 M € | ||
| 16:56:45 | 9,282 € | 50 | 464 € | 478.882 | 4,44 M € | ||
| 16:53:22 | 9,282 € | 900 | 8.354 € | 478.832 | 4,44 M € | ||
| 16:52:51 | 9,304 € | 4 | 37 € | 477.932 | 4,43 M € | ||
| 16:49:47 | 9,304 € | 1.000 | 9.304 € | 477.928 | 4,43 M € | ||
| 16:49:37 | 9,298 € | 100 | 930 € | 476.928 | 4,42 M € | ||
| 16:42:42 | 9,302 € | 10 | 93 € | 476.828 | 4,42 M € | ||
| 16:40:14 | 9,284 € | 15 | 139 € | 476.818 | 4,42 M € | ||
| 16:36:18 | 9,344 € | 11 | 103 € | 476.803 | 4,42 M € | ||
| 16:36:16 | 9,34 € | 100 | 934 € | 476.792 | 4,42 M € | ||
| 16:35:34 | 9,38 € | 11 | 103 € | 476.692 | 4,42 M € | ||
| 16:35:00 | 9,376 € | 500 | 4.688 € | 476.681 | 4,42 M € | ||
| 16:33:25 | 9,406 € | 3.899 | 36.674 € | 476.181 | 4,41 M € | ||
| 16:33:12 | 9,412 € | 1.100 | 10.353 € | 472.282 | 4,38 M € | ||
| 16:32:40 | 9,41 € | 48 | 452 € | 471.182 | 4,37 M € | ||
| 16:32:34 | 9,402 € | 700 | 6.581 € | 471.134 | 4,36 M € | ||
| 16:32:18 | 9,402 € | 150 | 1.410 € | 470.434 | 4,36 M € | ||
| 16:29:56 | 9,40 € | 500 | 4.700 € | 470.284 | 4,36 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen