| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:14:21 | 116,60 € | 0 | 0 € | 5 | 583 € | ||
| 10:44:28 | 116,60 € | 0 | 0 € | 5 | 583 € | ||
| 10:32:50 | 116,60 € | 5 | 583 € | 5 | 583 € | ||
| 09:43:51 | 115,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:46 | 115,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:07 | 115,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:13 | 114,90 € | 0 | 0 € | 0 | 0 € |