| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:32 | 183,10 € | 97 | 17.761 € | 863 | 158 T € | ||
| 19:32:32 | 183,10 € | 97 | 17.761 € | 766 | 140 T € | ||
| 17:54:34 | 183,14 € | 2 | 366 € | 669 | 123 T € | ||
| 16:49:15 | 182,52 € | 30 | 5.476 € | 667 | 122 T € | ||
| 16:24:21 | 182,94 € | 20 | 3.659 € | 637 | 117 T € | ||
| 16:17:16 | 182,72 € | 128 | 23.388 € | 617 | 113 T € | ||
| 16:04:56 | 183,68 € | 1 | 184 € | 489 | 90 T € | ||
| 16:03:34 | 183,26 € | 15 | 2.749 € | 488 | 90 T € | ||
| 15:47:05 | 185,00 € | 109 | 20.165 € | 473 | 87 T € | ||
| 15:46:04 | 184,98 € | 1 | 185 € | 364 | 67 T € | ||
| 15:40:02 | 184,20 € | 7 | 1.289 € | 363 | 67 T € | ||
| 15:36:29 | 184,22 € | 1 | 184 € | 356 | 65 T € | ||
| 15:32:58 | 184,36 € | 15 | 2.765 € | 355 | 65 T € | ||
| 15:01:37 | 183,28 € | 1 | 183 € | 340 | 62 T € | ||
| 14:36:02 | 183,08 € | 2 | 366 € | 339 | 62 T € | ||
| 13:41:25 | 183,26 € | 50 | 9.163 € | 337 | 62 T € | ||
| 12:43:20 | 184,62 € | 2 | 369 € | 287 | 53 T € | ||
| 10:44:50 | 181,80 € | 4 | 727 € | 285 | 52 T € | ||
| 09:48:59 | 182,60 € | 12 | 2.191 € | 281 | 52 T € | ||
| 09:30:08 | 182,60 € | 4 | 730 € | 269 | 49.324 € | ||
| 09:27:04 | 183,40 € | 45 | 8.253 € | 265 | 48.594 € | ||
| 08:26:19 | 183,10 € | 56 | 10.254 € | 220 | 40.341 € | ||
| 08:25:53 | 183,42 € | 55 | 10.088 € | 164 | 30.087 € | ||
| 08:24:56 | 183,44 € | 55 | 10.089 € | 109 | 19.999 € | ||
| 08:10:54 | 183,48 € | 1 | 183 € | 54 | 9.910 € | ||
| 08:06:43 | 184,38 € | 2 | 369 € | 53 | 9.726 € | ||
| 08:03:59 | 183,48 € | 30 | 5.504 € | 51 | 9.358 € | ||
| 08:03:43 | 183,48 € | 20 | 3.670 € | 21 | 3.853 € | ||
| 07:31:00 | 183,54 € | 1 | 184 € | 1 | 184 € |
