| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 269,50 € | -2,11% | 275,30 € | 10 | 52.088 | 268,1 - 279,35 € | 20:16:07 | Hist. Kurse | |||
| | 269,50 € | -2,02% | 275,05 € | 10 | 11.531 | 267,7 - 279,45 € | 20:16:03 | Hist. Kurse | |||
| | 270,05 € | -1,87% | 275,20 € | 1 | 648 | 267,75 - 279,5 € | 20:09:23 | Hist. Kurse | |||
| | 269,325 € | -1,65% | 273,85 € | 0 | 0 | 267,7 - 279,375 € | 20:16:17 | Hist. Kurse | |||
| Nasdaq | 308,68 $ | -1,39% | 313,03 $ | 58 | 5.218.853 | 304,28 - 316,96 $ | 20:01:15 | Hist. Kurse | |||
| NYSE | 308,54 $ | -1,43% | 313,01 $ | 50 | 175.951 | 304,36 - 316,88 $ | 20:01:06 | Hist. Kurse | |||
| Xetra | 270,55 € | -0,81% | 272,75 € | 800 | 53.701 | 267,8 - 279,2 € | 17:35:43 | Hist. Kurse | |||
| AMEX | 308,60 $ | -1,46% | 313,17 $ | 80 | 17.746 | 305, - 316,21 $ | 20:00:27 | Hist. Kurse | |||
| Frankfurt | 271,50 € | -0,11% | 271,80 € | 11 | 2.421 | 269,55 - 279,1 € | 19:46:40 | Hist. Kurse | |||
| Stuttgart | 270,65 € | -1,40% | 274,50 € | 0 | 858 | 269,8 - 279,15 € | 19:50:58 | Hist. Kurse | |||
| Wien | 270,75 € | -0,90% | 273,20 € | 29 | 487 | 268,95 - 278,9 € | 17:32:15 | Hist. Kurse | |||
| Hamburg | 270,70 € | -0,07% | 270,90 € | 75 | 180 | 270,65 - 278,9 € | 18:20:24 | Hist. Kurse | |||
| Hannover | 270,65 € | G | -0,81% | 272,85 € | 0 | 53 | 270,65 - 277,55 € | 17:25:01 | Hist. Kurse | ||
| Düsseldorf | 270,15 € | G | -0,68% | 272,00 € | 0 | 30 | 270,15 - 278,4 € | 19:30:13 | Hist. Kurse | ||
| München | 270,55 € | -0,86% | 272,90 € | 5 | 25 | 270,55 - 278,5 € | 18:58:53 | Hist. Kurse | |||
| SIX Swiss Exchange | 320,40 ¤ | 0 % | 320,40 ¤ | 100 | 0 | 03.07.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 400 | 269,30 € | 269,45 € | 400 | 0,06% | 20:16:11 | |
| | 1.000 | 269,25 € | 269,45 € | 1.000 | 0,07% | 20:16:16 | |
| | 200 | 269,25 € | 269,45 € | 200 | 0,07% | 20:16:16 | |
| | 0 | 269,20 € | 269,45 € | 0 | 0,09% | 20:16:17 | |
| | 555 | 270,60 € | 270,55 € | 370 | -0,02% | 19:53:33 | |
| | 120 | 308,65 $ | 308,76 $ | 40 | 0,04% | 20:01:16 | |
| | 1.000 | 271,40 € | 271,60 € | 1.000 | 0,07% | 20:01:16 | |
| | 1.000 | 271,40 € | 271,60 € | 1.000 | 0,07% | 20:01:16 | |
| | 1.000 | 271,40 € | 271,60 € | 1.000 | 0,07% | 20:01:16 | |
| | 200 | 271,40 € | 271,75 € | 200 | 0,13% | 20:01:16 | |
| | 80 | 308,32 $ | 308,92 $ | 160 | 0,19% | 20:01:08 | |
| | 100 | 271,15 € | 271,75 € | 100 | 0,22% | 20:01:06 | |
| | 120 | 251,30 ¤ | 253,10 ¤ | 120 | 0,72% | 17:30:02 | |
| | 40 | 306,00 $ | 314,00 $ | 200 | 2,61% | 20:01:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.108.023 Stück | Höchster Spread (AMEX) | 2,61% | |
| Gesamtumsatz | 847.121.354 € | Niedrigster Spread (Stuttgart) | -0,02% | |
| Tageshoch (SIX Swiss Exchange, 17:30:02) | 320,40 CHF | 344,0168 € | ||
| Tagestief (NYSE, 16:43:24) | 304,36 $ | 267,6163 € |
| Gesamtvolumen | 97.449 Stück | Höchster Spread (Frankfurt) | 0,22% | |
| Gesamtumsatz | 26.891.268 € | Niedrigster Spread (Stuttgart) | -0,02% | |
| Tageshoch (Gettex, 10:30:07) | 279,45 € | |||
| Tagestief (Gettex, 16:43:11) | 267,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |