| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 329,95 € | -0,92% | 333,00 € | 37 | 11.547 | 329, - 338,05 € | 16:06:48 | Hist. Kurse | |||
| | 328,00 € | -1,20% | 332,00 € | 1 | 2.753 | 325,9 - 338,1 € | 18:00:58 | Hist. Kurse | |||
| | 327,10 € | -1,51% | 332,10 € | 7 | 279 | 327,1 - 336,95 € | 17:59:02 | Hist. Kurse | |||
| | 328,225 € | -1,20% | 332,225 € | 0 | 0 | 325,675 - 338,15 € | 18:01:52 | Hist. Kurse | |||
| Nasdaq | 371,95 $ | -2,33% | 380,84 $ | 50 | 2.545.358 | 371,9 - 386,34 $ | 17:46:40 | Hist. Kurse | |||
| NYSE | 372,11 $ | -2,26% | 380,715 $ | 40 | 111.589 | 371,95 - 386,205 $ | 17:46:32 | Hist. Kurse | |||
| AMEX | 372,04 $ | -2,47% | 381,45 $ | 40 | 13.661 | 371,95 - 384,095 $ | 17:46:32 | Hist. Kurse | |||
| Xetra | 329,00 € | -0,65% | 331,15 € | 56 | 11.020 | 329, - 337,85 € | 15:59:32 | Hist. Kurse | |||
| Wien | 327,70 € | -1,62% | 333,10 € | 29 | 673 | 327,7 - 337,55 € | 17:19:24 | Hist. Kurse | |||
| Frankfurt | 335,95 € | +0,58% | 334,00 € | 25 | 662 | 332,2 - 337,6 € | 15:28:24 | Hist. Kurse | |||
| Stuttgart | 327,75 € | -1,78% | 333,70 € | 0 | 571 | 327,2 - 337,3 € | 17:33:53 | Hist. Kurse | |||
| Hamburg | 336,65 € | +1,51% | 331,65 € | 12 | 12 | 331,55 - 336,65 € | 15:00:30 | Hist. Kurse | |||
| Düsseldorf | 334,15 € | G | -0,61% | 336,20 € | 0 | 8 | 333,15 - 334,15 € | 12:31:10 | Hist. Kurse | ||
| Hannover | 331,55 € | G | -0,05% | 331,70 € | 0 | 0 | 331,55 - 331,55 € | 08:07:24 | Hist. Kurse | ||
| München | 332,35 € | G | -1,17% | 336,30 € | 0 | 0 | 332, - 332,35 € | 09:15:04 | Hist. Kurse | ||
| SIX Swiss Exchange | 320,40 ¤ | 0 % | 320,40 ¤ | 100 | 0 | 03.07.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 329,30 € | 329,55 € | 1.000 | 0,08% | 16:07:21 | |
| | 400 | 328,00 € | 328,30 € | 400 | 0,09% | 18:01:36 | |
| | 0 | 328,05 € | 328,40 € | 0 | 0,11% | 18:01:52 | |
| | 350 | 328,00 € | 328,40 € | 350 | 0,12% | 18:01:50 | |
| | 0 | 326,15 € | 326,15 € | 306 | 0,00% | 17:46:28 | |
| | 480 | 372,00 $ | 372,09 $ | 40 | 0,02% | 17:46:50 | |
| | 600 | 371,86 $ | 372,07 $ | 0 | 0,06% | 17:46:36 | |
| | 1.000 | 328,55 € | 328,80 € | 1.000 | 0,08% | 16:00:06 | |
| | 1.000 | 328,55 € | 328,80 € | 1.000 | 0,08% | 16:00:06 | |
| | 1.000 | 328,55 € | 328,80 € | 1.000 | 0,08% | 16:00:06 | |
| | 13 | 328,60 € | 328,90 € | 100 | 0,09% | 16:00:06 | |
| | 350 | 328,50 € | 328,85 € | 350 | 0,11% | 16:00:06 | |
| | 0 | 371,75 $ | 372,26 $ | 0 | 0,14% | 17:46:50 | |
| | 100 | 328,45 € | 329,15 € | 100 | 0,21% | 16:00:04 | |
| | 100 | 302,15 ¤ | 303,70 ¤ | 100 | 0,51% | 17:30:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.692.956 Stück | Höchster Spread (SIX Swiss Exchange) | 0,51% | |
| Gesamtumsatz | 559.606.943 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (SIX Swiss Exchange, 17:30:02) | 320,40 CHF | 346,4720 € | ||
| Tagestief (Nasdaq, 17:45:54) | 371,90 $ | 325,885 € |
| Gesamtvolumen | 21.614 Stück | Höchster Spread (Frankfurt) | 0,21% | |
| Gesamtumsatz | 7.214.771 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Gettex, 15:29:59) | 338,10 € | |||
| Tagestief (Gettex, 17:45:55) | 325,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |