| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:51 | 9,84 € | 6 | 59 € | 6.515 | 64 T € | ||
| 17:25:46 | 9,868 € | 70 | 691 € | 6.509 | 63 T € | ||
| 17:11:28 | 9,866 € | 200 | 1.973 € | 6.439 | 63 T € | ||
| 17:06:53 | 9,872 € | 490 | 4.837 € | 6.239 | 61 T € | ||
| 17:02:06 | 9,894 € | 396 | 3.918 € | 5.749 | 56 T € | ||
| 16:53:08 | 9,872 € | 6 | 59 € | 5.353 | 52 T € | ||
| 16:24:56 | 9,872 € | 1.100 | 10.859 € | 5.347 | 52 T € | ||
| 16:16:14 | 9,85 € | 100 | 985 € | 4.247 | 41.129 € | ||
| 16:15:28 | 9,856 € | 350 | 3.450 € | 4.147 | 40.144 € | ||
| 16:10:22 | 9,862 € | 2 | 20 € | 3.797 | 36.694 € | ||
| 16:00:02 | 9,828 € | 6 | 59 € | 3.795 | 36.674 € | ||
| 15:32:11 | 9,806 € | 90 | 883 € | 3.789 | 36.615 € | ||
| 13:58:13 | 9,798 € | 20 | 196 € | 3.699 | 35.733 € | ||
| 10:02:09 | 9,698 € | 1.049 | 10.173 € | 3.679 | 35.537 € | ||
| 09:25:33 | 9,678 € | 30 | 290 € | 2.630 | 25.364 € | ||
| 08:22:19 | 9,604 € | 600 | 5.762 € | 2.600 | 25.073 € | ||
| 08:04:39 | 9,664 € | 600 | 5.798 € | 2.000 | 19.311 € | ||
| 08:02:12 | 9,688 € | 400 | 3.875 € | 1.400 | 13.512 € | ||
| 08:01:05 | 9,594 € | 100 | 959 € | 1.000 | 9.637 € | ||
| 07:30:14 | 9,642 € | 900 | 8.678 € | 900 | 8.678 € |
