| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 10,0295 € | 10,08 € | 9,897 € | 9,957 € | - | - | |
| 31.03.26 | 9,843 € | 10,1425 € | 9,832 € | 10,014 € | - | - | |
| 30.03.26 | 9,475 € | 9,922 € | 9,475 € | 9,823 € | - | - | |
| 29.03.26 | 9,465 € | 9,465 € | 9,46 € | 9,46 € | - | - | |
| 28.03.26 | 9,475 € | 9,475 € | 9,46 € | 9,465 € | - | - | |
| 27.03.26 | 9,49 € | 9,623 € | 9,425 € | 9,533 € | - | - | |
| 26.03.26 | 9,58 € | 9,604 € | 9,39 € | 9,471 € | - | - | |
| 25.03.26 | 9,585 € | 9,936 € | 9,454 € | 9,623 € | - | - | |
| 24.03.26 | 9,416 € | 9,607 € | 9,342 € | 9,581 € | - | - | |
| 23.03.26 | 9,599 € | 9,632 € | 9,354 € | 9,459 € | - | - | |
| 22.03.26 | 9,676 € | 9,676 € | 9,604 € | 9,608 € | - | - | |
| 21.03.26 | 9,643 € | 9,681 € | 9,643 € | 9,676 € | - | - | |
| 20.03.26 | 9,873 € | 9,911 € | 9,56 € | 9,643 € | - | - | |
| 19.03.26 | 9,786 € | 9,919 € | 9,754 € | 9,873 € | - | - | |
| 18.03.26 | 10,13 € | 10,1875 € | 9,787 € | 9,805 € | - | - | |
| 17.03.26 | 9,9825 € | 10,1625 € | 9,95 € | 10,095 € | - | - | |
| 16.03.26 | 10,017 € | 10,09 € | 9,925 € | 10,027 € | - | - | |
| 15.03.26 | 9,943 € | 9,9615 € | 9,943 € | 9,957 € | - | - | |
| 14.03.26 | 9,967 € | 9,9685 € | 9,943 € | 9,943 € | - | - | |
| 13.03.26 | 9,895 € | 10,065 € | 9,833 € | 9,967 € | - | - | |
| 12.03.26 | 9,715 € | 9,927 € | 9,635 € | 9,891 € | - | - | |
| 11.03.26 | 9,778 € | 9,84 € | 9,717 € | 9,779 € | - | - |
| 1 Woche | 9,471 € | +5,13% |
| 1 Monat | 10,235 € | -2,72% |
| 3 Monate | 9,095 € | +9,48% |
| Lfd. Jahr | 9,041 € | +10,13% |
| 1 Jahr | 8,303 € | +19,92% |
| 3 Jahre | 7,573 € | +31,48% |
| 24.11.25 | Dividende | 0,1192 EUR | |
| 23.06.25 | Dividende | 0,277 EUR | |
| 18.11.24 | Dividende | 0,1192 EUR | |
| 24.06.24 | Dividende | 0,225 EUR | |
| 20.11.23 | Dividende | 0,115 EUR |
