| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:05:53 | 55,34 € | 125 | 6.918 € | 174 | 9.616 € | ||
| 08:27:48 | 55,01 € | 36 | 1.980 € | 49 | 2.699 € | ||
| 08:01:37 | 55,12 € | 1 | 55 € | 13 | 719 € | ||
| 08:01:36 | 55,43 € | 1 | 55 € | 12 | 663 € | ||
| 07:49:31 | 55,37 € | 6 | 332 € | 11 | 608 € | ||
| 07:31:26 | 55,21 € | 3 | 166 € | 5 | 276 € | ||
| 07:30:41 | 55,01 € | 1 | 55 € | 2 | 110 € | ||
| 07:30:40 | 55,20 € | 1 | 55 € | 1 | 55 € | ||
| 07:27:00 | 55,11 € | 0 | 0 € | 0 | 0 € |