| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:52:16 | 56,20 € | 3 | 169 € | 390 | 21.845 € | ||
| 18:29:05 | 56,36 € | 2 | 113 € | 387 | 21.676 € | ||
| 16:35:29 | 56,00 € | 53 | 2.968 € | 385 | 21.563 € | ||
| 14:47:43 | 56,72 € | 1 | 57 € | 332 | 18.595 € | ||
| 14:17:32 | 56,68 € | 1 | 57 € | 331 | 18.539 € | ||
| 14:17:31 | 56,00 € | 13 | 728 € | 330 | 18.482 € | ||
| 14:03:45 | 57,40 € | 3 | 172 € | 317 | 17.754 € | ||
| 13:24:32 | 57,16 € | 3 | 171 € | 314 | 17.582 € | ||
| 13:24:08 | 57,16 € | 4 | 229 € | 311 | 17.410 € | ||
| 12:24:25 | 56,77 € | 1 | 57 € | 307 | 17.182 € | ||
| 12:24:24 | 56,94 € | 1 | 57 € | 306 | 17.125 € | ||
| 11:31:34 | 57,00 € | 36 | 2.052 € | 305 | 17.068 € | ||
| 11:26:33 | 55,81 € | 80 | 4.465 € | 269 | 15.016 € | ||
| 11:04:24 | 55,88 € | 160 | 8.941 € | 189 | 10.551 € | ||
| 09:36:13 | 55,58 € | 2 | 111 € | 29 | 1.610 € | ||
| 09:36:12 | 55,79 € | 13 | 725 € | 27 | 1.499 € | ||
| 09:08:30 | 55,71 € | 2 | 111 € | 14 | 774 € | ||
| 07:51:09 | 55,21 € | 12 | 663 € | 12 | 663 € | ||
| 07:27:00 | 55,35 € | 0 | 0 € | 0 | 0 € |
