| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 54,995 € | 57,28 € | 54,925 € | 56,56 € | - | - | |
| 16.04.26 | 55,285 € | 57,80 € | 55,175 € | 56,015 € | - | - | |
| 15.04.26 | 54,19 € | 54,475 € | 53,81 € | 54,295 € | - | - | |
| 14.04.26 | 53,015 € | 54,35 € | 52,795 € | 54,115 € | - | - | |
| 13.04.26 | 54,33 € | 55,20 € | 53,21 € | 54,53 € | - | - | |
| 12.04.26 | 54,60 € | 54,60 € | 54,22 € | 54,33 € | - | - | |
| 11.04.26 | 54,60 € | 54,655 € | 54,60 € | 54,60 € | - | - | |
| 10.04.26 | 55,665 € | 55,665 € | 54,59 € | 54,60 € | - | - | |
| 09.04.26 | 56,145 € | 56,155 € | 55,235 € | 55,665 € | - | - | |
| 08.04.26 | 55,505 € | 56,08 € | 55,115 € | 55,595 € | - | - | |
| 07.04.26 | 53,845 € | 54,19 € | 53,29 € | 53,775 € | - | - | |
| 02.04.26 | 54,105 € | 54,39 € | 52,845 € | 53,845 € | - | - | |
| 01.04.26 | 54,70 € | 55,65 € | 54,55 € | 54,87 € | - | - | |
| 31.03.26 | 53,505 € | 54,72 € | 53,405 € | 54,57 € | - | - | |
| 30.03.26 | 53,37 € | 53,82 € | 53,255 € | 53,435 € | - | - | |
| 29.03.26 | 53,865 € | 53,865 € | 53,865 € | 53,865 € | - | - | |
| 28.03.26 | 53,865 € | 53,865 € | 53,865 € | 53,865 € | - | - | |
| 27.03.26 | 54,83 € | 54,89 € | 53,73 € | 53,77 € | - | - | |
| 26.03.26 | 55,21 € | 55,245 € | 54,34 € | 54,36 € | - | - | |
| 25.03.26 | 55,805 € | 56,28 € | 55,36 € | 55,62 € | - | - | |
| 24.03.26 | 55,55 € | 56,925 € | 55,55 € | 56,09 € | - | - | |
| 23.03.26 | 55,17 € | 56,20 € | 54,465 € | 55,54 € | - | - |
| 1 Woche | 54,60 € | +3,59% |
| 1 Monat | 58,225 € | -2,86% |
| 3 Monate | 67,635 € | -16,37% |
| Lfd. Jahr | 65,07 € | -13,08% |
| 1 Jahr | 51,09 € | +10,71% |
| 3 Jahre | 42,40 € | +33,40% |
| 16.05.25 | Dividende | 0,51518 EUR | |
| 17.05.24 | Dividende | 0,40102 EUR | |
| 19.05.23 | Dividende | 0,2847 EUR | |
| 20.05.22 | Dividende | 0,19264 EUR | |
| 24.05.21 | Dividende | 0,16919 EUR |
