| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:43:01 | 3,207 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:08 | 3,206 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:17 | 3,204 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:24 | 3,204 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:39 | 3,204 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:17 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:49 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:43 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:10 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:37 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:04 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:56 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:03 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:20 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:57 | 3,202 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:22 | 3,202 € | 0 | 0 € | 0 | 0 € |