| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:47
| 3,84 € | | 0 | | 0 € | 46.125 | 176 T € |
|
17:35:47
| 3,84 € | | 0 | | 0 € | 46.125 | 176 T € |
|
17:22:44
| 3,843 € | | 3.070 | | 11.798 € | 46.125 | 176 T € |
|
16:55:29
| 3,837 € | | 4 | | 15 € | 43.055 | 164 T € |
|
16:45:45
| 3,833 € | | 20 | | 77 € | 43.051 | 164 T € |
|
16:35:02
| 3,835 € | | 3.070 | | 11.773 € | 43.031 | 164 T € |
|
16:22:40
| 3,839 € | | 67 | | 257 € | 39.961 | 153 T € |
|
16:10:16
| 3,839 € | | 2.000 | | 7.678 € | 39.894 | 152 T € |
|
16:01:19
| 3,835 € | | 800 | | 3.068 € | 37.894 | 145 T € |
|
15:47:21
| 3,83 € | | 6 | | 23 € | 37.094 | 142 T € |
|
15:35:22
| 3,824 € | | 5 | | 19 € | 37.088 | 142 T € |
|
15:22:30
| 3,819 € | | 126 | | 481 € | 37.083 | 142 T € |
|
14:54:54
| 3,807 € | | 27 | | 103 € | 36.957 | 141 T € |
|
14:30:16
| 3,794 € | | 2 | | 8 € | 36.930 | 141 T € |
|
14:24:32
| 3,79 € | | 3.070 | | 11.635 € | 36.928 | 141 T € |
|
14:24:32
| 3,794 € | | 64 | | 243 € | 33.858 | 129 T € |
|
14:20:04
| 3,797 € | | 7 | | 27 € | 33.794 | 129 T € |
|
14:12:20
| 3,798 € | | 1.685 | | 6.400 € | 33.787 | 129 T € |
|
14:11:37
| 3,798 € | | 2.318 | | 8.804 € | 32.102 | 123 T € |
|
13:47:15
| 3,788 € | | 5.197 | | 19.686 € | 29.784 | 114 T € |
|
13:47:15
| 3,788 € | | 943 | | 3.572 € | 24.587 | 94 T € |
|
13:35:17
| 3,798 € | | 59 | | 224 € | 23.644 | 91 T € |
|
13:23:59
| 3,80 € | | 1.651 | | 6.274 € | 23.585 | 90 T € |
|
12:45:42
| 3,804 € | | 40 | | 152 € | 21.934 | 84 T € |
|
12:29:06
| 3,809 € | | 674 | | 2.567 € | 21.894 | 84 T € |
|
11:44:56
| 3,825 € | | 13 | | 50 € | 21.220 | 81 T € |
|
11:37:37
| 3,832 € | | 23 | | 88 € | 21.207 | 81 T € |
|
11:34:00
| 3,833 € | | 14 | | 54 € | 21.184 | 81 T € |
|
11:29:40
| 3,832 € | | 1.200 | | 4.598 € | 21.170 | 81 T € |
|
11:24:18
| 3,826 € | | 2.504 | | 9.580 € | 19.970 | 77 T € |
|
11:19:00
| 3,821 € | | 4 | | 15 € | 17.466 | 67 T € |
|
10:57:22
| 3,819 € | | 37 | | 141 € | 17.462 | 67 T € |
|
10:47:27
| 3,83 € | | 124 | | 475 € | 17.425 | 67 T € |
|
10:46:53
| 3,83 € | | 36 | | 138 € | 17.301 | 66 T € |
|
10:25:02
| 3,834 € | | 3.070 | | 11.770 € | 17.265 | 66 T € |
|
10:24:41
| 3,833 € | | 50 | | 192 € | 14.195 | 54 T € |
|
10:17:06
| 3,833 € | | 7.905 | | 30.300 € | 14.145 | 54 T € |
|
10:17:06
| 3,833 € | | 2.095 | | 8.030 € | 6.240 | 23.937 € |
|
10:15:15
| 3,837 € | | 46 | | 177 € | 4.145 | 15.907 € |
|
10:00:34
| 3,831 € | | 73 | | 280 € | 4.099 | 15.730 € |
|
09:45:48
| 3,839 € | | 1.409 | | 5.409 € | 4.026 | 15.450 € |
|
09:41:51
| 3,837 € | | 2.500 | | 9.593 € | 2.617 | 10.041 € |
|
09:36:18
| 3,841 € | | 65 | | 250 € | 117 | 449 € |
|
09:16:10
| 3,83 € | | 52 | | 199 € | 52 | 199 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
