Top-News
Orderbuch Telefonica SA
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.508
4,511 €
+0,003 €
+0,07%
02.05.25
Depot/Watchlist
Aktienanzahl *
5,64 Mrd.
Marktkapitalisierung *
25,43 Mrd.
€
Streubesitz
44,63%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,52:
MK4Y7H
Werbung
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| 5,00 € | 1 | 515 | ||
| 4,990 € | 1 | 199 | ||
| 4,950 € | 3 | 2.567 | ||
| 4,90 € | 1 | 149 | ||
| 4,820 € | 1 | 500 | ||
| 4,819 € | 1 | 5.000 | ||
| 4,80 € | 2 | 3.000 | ||
| 4,70 € | 1 | 314 | ||
| 4,60 € | 1 | 250 | ||
| 4,550 € | 1 | 128 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 4,494 € | 1 | 51 | ||
| 4,122 € | 1 | 1.500 | ||
| 4,00 € | 1 | 500 | ||
| 3,861 € | 1 | 5.000 | ||
| 3,860 € | 1 | 5.000 | ||
| 3,80 € | 1 | 400 | ||
| 3,760 € | 1 | 1.500 | ||
| 3,730 € | 1 | 1.250 | ||
| 3,640 € | 1 | 900 | ||
| 3,520 € | 1 | 1.000 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.622 | 1 : 1,35 | 17.101 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:55 | 4,511 € | 246 | 1.110 € | 48.380 | 218 T € | ||
| 17:35:55 | 4,511 € | 246 | 1.110 € | 48.134 | 217 T € | ||
| 17:26:07 | 4,499 € | 44 | 198 € | 47.888 | 216 T € | ||
| 17:22:40 | 4,50 € | 2 | 9 € | 47.844 | 215 T € | ||
| 17:18:34 | 4,497 € | 1.668 | 7.501 € | 47.842 | 215 T € | ||
| 16:59:02 | 4,503 € | 1.536 | 6.917 € | 46.174 | 208 T € | ||
| 16:58:24 | 4,50 € | 1.032 | 4.644 € | 44.638 | 201 T € | ||
| 16:51:46 | 4,50 € | 405 | 1.823 € | 43.606 | 196 T € | ||
| 16:46:15 | 4,502 € | 408 | 1.837 € | 43.201 | 195 T € | ||
| 16:24:07 | 4,494 € | 5.000 | 22.470 € | 42.793 | 193 T € | ||
| 15:54:53 | 4,476 € | 3.070 | 13.741 € | 37.793 | 170 T € | ||
| 15:51:48 | 4,48 € | 470 | 2.106 € | 34.723 | 157 T € | ||
| 15:51:31 | 4,482 € | 10 | 45 € | 34.253 | 154 T € | ||
| 14:57:51 | 4,48 € | 440 | 1.971 € | 34.243 | 154 T € | ||
| 14:54:58 | 4,481 € | 393 | 1.761 € | 33.803 | 152 T € | ||
| 14:54:58 | 4,481 € | 15 | 67 € | 33.410 | 151 T € | ||
| 14:39:21 | 4,487 € | 700 | 3.141 € | 33.395 | 151 T € | ||
| 14:18:37 | 4,489 € | 20 | 90 € | 32.695 | 147 T € | ||
| 14:04:00 | 4,485 € | 20 | 90 € | 32.675 | 147 T € | ||
| 13:55:21 | 4,488 € | 3.930 | 17.638 € | 32.655 | 147 T € | ||
| 13:55:21 | 4,489 € | 3.070 | 13.781 € | 28.725 | 130 T € | ||
| 13:54:04 | 4,493 € | 1.658 | 7.449 € | 25.655 | 116 T € | ||
| 13:47:32 | 4,488 € | 10 | 45 € | 23.997 | 108 T € | ||
| 12:30:49 | 4,497 € | 3.070 | 13.806 € | 23.987 | 108 T € | ||
| 12:17:27 | 4,508 € | 449 | 2.024 € | 20.917 | 95 T € | ||
| 12:17:27 | 4,508 € | 20 | 90 € | 20.468 | 93 T € | ||
| 12:17:27 | 4,508 € | 1.718 | 7.745 € | 20.448 | 92 T € | ||
| 12:17:27 | 4,508 € | 20 | 90 € | 18.730 | 85 T € | ||
| 12:17:17 | 4,508 € | 11 | 50 € | 18.710 | 85 T € | ||
| 12:17:17 | 4,511 € | 11 | 50 € | 18.699 | 85 T € | ||
| 12:12:13 | 4,515 € | 405 | 1.829 € | 18.688 | 84 T € | ||
| 12:09:07 | 4,523 € | 250 | 1.131 € | 18.283 | 83 T € | ||
| 12:09:07 | 4,522 € | 750 | 3.392 € | 18.033 | 82 T € | ||
| 11:31:02 | 4,519 € | 20 | 90 € | 17.283 | 78 T € | ||
| 11:30:21 | 4,521 € | 6 | 27 € | 17.263 | 78 T € | ||
| 11:10:30 | 4,524 € | 360 | 1.629 € | 17.257 | 78 T € | ||
| 10:50:44 | 4,521 € | 2.030 | 9.178 € | 16.897 | 76 T € | ||
| 10:50:44 | 4,521 € | 3.070 | 13.879 € | 14.867 | 67 T € | ||
| 10:27:53 | 4,526 € | 10 | 45 € | 11.797 | 53 T € | ||
| 10:07:01 | 4,529 € | 51 | 231 € | 11.787 | 53 T € | ||
| 10:07:01 | 4,529 € | 49 | 222 € | 11.736 | 53 T € | ||
| 09:21:32 | 4,523 € | 31 | 140 € | 11.687 | 53 T € | ||
| 09:13:36 | 4,524 € | 511 | 2.312 € | 11.656 | 53 T € | ||
| 09:07:24 | 4,519 € | 6.930 | 31.317 € | 11.145 | 50 T € | ||
| 09:07:24 | 4,519 € | 3.070 | 13.873 € | 4.215 | 19.058 € | ||
| 09:04:28 | 4,528 € | 1.145 | 5.185 € | 1.145 | 5.185 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen