| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:13:40 | 3,808 € | 123 | 468 € | 20.914 | 79 T € | ||
| 11:12:10 | 3,807 € | 147 | 560 € | 20.791 | 79 T € | ||
| 11:05:02 | 3,805 € | 100 | 381 € | 20.644 | 78 T € | ||
| 10:43:10 | 3,812 € | 210 | 801 € | 20.544 | 78 T € | ||
| 10:22:50 | 3,805 € | 5.133 | 19.531 € | 20.334 | 77 T € | ||
| 10:22:45 | 3,805 € | 7.900 | 30.060 € | 15.201 | 58 T € | ||
| 09:51:48 | 3,814 € | 685 | 2.613 € | 7.301 | 27.691 € | ||
| 09:49:15 | 3,811 € | 600 | 2.287 € | 6.616 | 25.079 € | ||
| 09:36:51 | 3,813 € | 300 | 1.144 € | 6.016 | 22.792 € | ||
| 09:15:23 | 3,811 € | 6 | 23 € | 5.716 | 21.648 € | ||
| 09:06:31 | 3,813 € | 1 | 4 € | 5.710 | 21.625 € | ||
| 08:48:32 | 3,818 € | 27 | 103 € | 5.709 | 21.622 € | ||
| 08:43:53 | 3,783 € | 3 | 11 € | 5.682 | 21.519 € | ||
| 08:43:28 | 3,819 € | 7 | 27 € | 5.679 | 21.507 € | ||
| 08:11:00 | 3,811 € | 74 | 282 € | 5.672 | 21.480 € | ||
| 08:09:48 | 3,791 € | 1.370 | 5.194 € | 5.598 | 21.198 € | ||
| 08:09:48 | 3,791 € | 1.370 | 5.194 € | 4.228 | 16.005 € | ||
| 08:01:45 | 3,78 € | 747 | 2.824 € | 2.858 | 10.811 € | ||
| 08:01:40 | 3,78 € | 1.350 | 5.103 € | 2.111 | 7.987 € | ||
| 08:00:29 | 3,811 € | 132 | 503 € | 761 | 2.884 € | ||
| 08:00:17 | 3,78 € | 347 | 1.312 € | 629 | 2.381 € | ||
| 08:00:16 | 3,811 € | 122 | 465 € | 282 | 1.070 € | ||
| 07:45:46 | 3,78 € | 160 | 605 € | 160 | 605 € |
