| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:01:06 | 4,424 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:06 | 4,386 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:04 | 4,376 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:02 | 4,362 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:05 | 4,352 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:06 | 4,348 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:05 | 4,342 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:10 | 4,326 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:07 | 4,304 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:08 | 4,306 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:06 | 4,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:07 | 4,304 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:06 | 4,304 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:03 | 4,302 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:05 | 4,302 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:04 | 4,302 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:07 | 4,302 € | 0 | 0 € | 0 | 0 € |