| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:53 | 4,31 € | 0 | 0 € | 50.453 | 212 T € | ||
| 22:22:56 | 4,31 € | 297 | 1.280 € | 50.453 | 212 T € | ||
| 22:13:13 | 4,30 € | 0 | 0 € | 50.156 | 210 T € | ||
| 21:43:42 | 4,30 € | 0 | 0 € | 50.156 | 210 T € | ||
| 21:13:33 | 4,30 € | 0 | 0 € | 50.156 | 210 T € | ||
| 20:44:18 | 4,30 € | 0 | 0 € | 50.156 | 210 T € | ||
| 20:13:07 | 4,30 € | 0 | 0 € | 50.156 | 210 T € | ||
| 20:12:27 | 4,308 € | 235 | 1.012 € | 50.156 | 210 T € | ||
| 20:10:21 | 4,304 € | 500 | 2.152 € | 49.921 | 209 T € | ||
| 19:43:01 | 4,30 € | 0 | 0 € | 49.421 | 207 T € | ||
| 19:30:40 | 4,306 € | 300 | 1.292 € | 49.421 | 207 T € | ||
| 19:24:47 | 4,278 € | 10 | 43 € | 49.121 | 206 T € | ||
| 19:13:22 | 4,30 € | 0 | 0 € | 49.111 | 206 T € | ||
| 18:43:14 | 4,30 € | 0 | 0 € | 49.111 | 206 T € | ||
| 18:39:39 | 4,29 € | 500 | 2.145 € | 49.111 | 206 T € | ||
| 18:22:25 | 4,284 € | 23 | 99 € | 48.611 | 204 T € | ||
| 18:14:03 | 4,272 € | 0 | 0 € | 48.588 | 203 T € | ||
| 17:43:44 | 4,262 € | 0 | 0 € | 48.588 | 203 T € | ||
| 17:29:51 | 4,276 € | 400 | 1.710 € | 48.588 | 203 T € | ||
| 17:23:16 | 4,278 € | 1.310 | 5.604 € | 48.188 | 202 T € | ||
| 17:21:05 | 4,278 € | 400 | 1.711 € | 46.878 | 196 T € | ||
| 17:14:16 | 4,264 € | 0 | 0 € | 46.478 | 194 T € | ||
| 17:10:45 | 4,264 € | 238 | 1.015 € | 46.478 | 194 T € | ||
| 16:56:20 | 4,26 € | 500 | 2.130 € | 46.240 | 193 T € | ||
| 16:44:19 | 4,226 € | 0 | 0 € | 45.740 | 191 T € | ||
| 16:40:15 | 4,24 € | 47 | 199 € | 45.740 | 191 T € | ||
| 16:35:24 | 4,27 € | 500 | 2.135 € | 45.693 | 191 T € | ||
| 16:27:00 | 4,252 € | 1.000 | 4.252 € | 45.193 | 189 T € | ||
| 16:20:44 | 4,252 € | 120 | 510 € | 44.193 | 185 T € | ||
| 16:14:13 | 4,256 € | 0 | 0 € | 44.073 | 184 T € | ||
| 16:08:07 | 4,264 € | 120 | 512 € | 44.073 | 184 T € | ||
| 16:02:47 | 4,25 € | 350 | 1.488 € | 43.953 | 184 T € | ||
| 16:02:39 | 4,246 € | 125 | 531 € | 43.603 | 182 T € | ||
| 16:02:08 | 4,244 € | 250 | 1.061 € | 43.478 | 182 T € | ||
| 15:54:52 | 4,228 € | 700 | 2.960 € | 43.228 | 181 T € | ||
| 15:53:50 | 4,228 € | 121 | 512 € | 42.528 | 178 T € | ||
| 15:53:44 | 4,228 € | 300 | 1.268 € | 42.407 | 177 T € | ||
| 15:53:05 | 4,228 € | 200 | 846 € | 42.107 | 176 T € | ||
| 15:52:23 | 4,232 € | 150 | 635 € | 41.907 | 175 T € | ||
| 15:51:36 | 4,232 € | 200 | 846 € | 41.757 | 174 T € | ||
| 15:50:12 | 4,224 € | 119 | 503 € | 41.557 | 174 T € | ||
| 15:49:37 | 4,22 € | 120 | 506 € | 41.438 | 173 T € | ||
| 15:48:55 | 4,206 € | 1.192 | 5.014 € | 41.318 | 173 T € | ||
| 15:47:27 | 4,196 € | 200 | 839 € | 40.126 | 168 T € | ||
| 15:47:11 | 4,20 € | 500 | 2.100 € | 39.926 | 167 T € | ||
| 15:46:26 | 4,20 € | 200 | 840 € | 39.426 | 165 T € | ||
| 15:44:25 | 4,18 € | 700 | 2.926 € | 39.226 | 164 T € | ||
| 15:43:01 | 4,19 € | 0 | 0 € | 38.526 | 161 T € | ||
| 15:31:46 | 4,18 € | 400 | 1.672 € | 38.526 | 161 T € | ||
| 15:24:33 | 4,154 € | 1.391 | 5.778 € | 38.126 | 159 T € | ||
| 15:14:26 | 4,162 € | 190 | 791 € | 36.735 | 153 T € | ||
| 15:13:51 | 4,162 € | 46 | 191 € | 36.545 | 153 T € | ||
| 15:13:06 | 4,162 € | 0 | 0 € | 36.499 | 152 T € | ||
| 15:09:49 | 4,158 € | 212 | 881 € | 36.499 | 152 T € | ||
| 14:23:00 | 4,162 € | 1.000 | 4.162 € | 36.287 | 152 T € | ||
| 14:16:17 | 4,162 € | 250 | 1.041 € | 35.287 | 147 T € | ||
| 14:13:21 | 4,156 € | 500 | 2.078 € | 35.037 | 146 T € | ||
| 14:13:10 | 4,162 € | 0 | 0 € | 34.537 | 144 T € | ||
| 14:10:00 | 4,162 € | 5 | 21 € | 34.537 | 144 T € | ||
| 14:08:55 | 4,164 € | 200 | 833 € | 34.532 | 144 T € | ||
| 13:46:12 | 4,146 € | 200 | 829 € | 34.332 | 143 T € | ||
| 13:43:17 | 4,15 € | 0 | 0 € | 34.132 | 143 T € | ||
| 13:18:40 | 4,146 € | 200 | 829 € | 34.132 | 143 T € | ||
| 13:13:14 | 4,156 € | 0 | 0 € | 33.932 | 142 T € | ||
| 13:09:39 | 4,156 € | 121 | 503 € | 33.932 | 142 T € | ||
| 13:09:03 | 4,156 € | 160 | 665 € | 33.811 | 141 T € | ||
| 13:02:17 | 4,15 € | 400 | 1.660 € | 33.651 | 141 T € | ||
| 12:59:34 | 4,148 € | 200 | 830 € | 33.251 | 139 T € | ||
| 12:44:32 | 4,14 € | 400 | 1.656 € | 33.051 | 138 T € | ||
| 12:43:06 | 4,14 € | 0 | 0 € | 32.651 | 136 T € | ||
| 12:38:50 | 4,146 € | 162 | 672 € | 32.651 | 136 T € | ||
| 12:38:20 | 4,146 € | 121 | 502 € | 32.489 | 136 T € | ||
| 12:37:29 | 4,16 € | 125 | 520 € | 32.368 | 135 T € | ||
| 12:20:57 | 4,174 € | 150 | 626 € | 32.243 | 135 T € | ||
| 12:13:09 | 4,156 € | 0 | 0 € | 32.093 | 134 T € | ||
| 12:00:14 | 4,152 € | 130 | 540 € | 32.093 | 134 T € | ||
| 11:58:47 | 4,156 € | 400 | 1.662 € | 31.963 | 134 T € | ||
| 11:55:06 | 4,15 € | 150 | 623 € | 31.563 | 132 T € | ||
| 11:54:57 | 4,148 € | 150 | 622 € | 31.413 | 131 T € | ||
| 11:54:48 | 4,148 € | 150 | 622 € | 31.263 | 131 T € | ||
| 11:46:39 | 4,146 € | 125 | 518 € | 31.113 | 130 T € | ||
| 11:43:07 | 4,15 € | 0 | 0 € | 30.988 | 130 T € | ||
| 11:40:54 | 4,152 € | 200 | 830 € | 30.988 | 130 T € | ||
| 11:37:53 | 4,152 € | 130 | 540 € | 30.788 | 129 T € | ||
| 11:14:35 | 4,162 € | 135 | 562 € | 30.658 | 128 T € | ||
| 11:14:27 | 4,162 € | 0 | 0 € | 30.523 | 128 T € | ||
| 11:06:33 | 4,174 € | 100 | 417 € | 30.523 | 128 T € | ||
| 11:05:56 | 4,158 € | 1.000 | 4.158 € | 30.423 | 127 T € | ||
| 11:05:54 | 4,162 € | 630 | 2.622 € | 29.423 | 123 T € | ||
| 10:58:54 | 4,15 € | 12 | 50 € | 28.793 | 120 T € | ||
| 10:49:35 | 4,148 € | 200 | 830 € | 28.781 | 120 T € | ||
| 10:48:42 | 4,134 € | 22 | 91 € | 28.581 | 119 T € | ||
| 10:44:08 | 4,15 € | 0 | 0 € | 28.559 | 119 T € | ||
| 10:37:33 | 4,154 € | 200 | 831 € | 28.559 | 119 T € | ||
| 10:30:59 | 4,162 € | 190 | 791 € | 28.359 | 119 T € | ||
| 10:22:52 | 4,18 € | 500 | 2.090 € | 28.169 | 118 T € | ||
| 10:14:19 | 4,158 € | 0 | 0 € | 27.669 | 116 T € | ||
| 10:10:47 | 4,166 € | 125 | 521 € | 27.669 | 116 T € | ||
| 10:03:38 | 4,158 € | 22 | 91 € | 27.544 | 115 T € | ||
| 10:02:02 | 4,156 € | 202 | 840 € | 27.522 | 115 T € |
