| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:32 | 5,095 € | 0 | 0 € | 1.000 | 5.100 € | ||
| 19:32:32 | 5,095 € | 0 | 0 € | 1.000 | 5.100 € | ||
| 16:32:32 | 5,185 € | 0 | 0 € | 1.000 | 5.100 € | ||
| 12:32:32 | 5,16 € | 0 | 0 € | 1.000 | 5.100 € | ||
| 10:32:35 | 5,10 € | 1.000 | 5.100 € | 1.000 | 5.100 € | ||
| 09:32:34 | 4,942 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:25 | 4,812 € | 0 | 0 € | 0 | 0 € |