| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:00 | 179,26 € | 0 | 0 € | 592 | 107 T € | ||
| 21:28:15 | 179,72 € | 7 | 1.258 € | 592 | 107 T € | ||
| 21:14:22 | 179,26 € | 0 | 0 € | 585 | 106 T € | ||
| 20:43:56 | 179,74 € | 0 | 0 € | 585 | 106 T € | ||
| 20:40:03 | 179,78 € | 3 | 539 € | 585 | 106 T € | ||
| 20:26:25 | 179,60 € | 15 | 2.694 € | 582 | 105 T € | ||
| 20:16:26 | 179,70 € | 5 | 899 € | 567 | 103 T € | ||
| 20:14:07 | 179,38 € | 0 | 0 € | 562 | 102 T € | ||
| 20:06:52 | 179,20 € | 43 | 7.706 € | 562 | 102 T € | ||
| 20:06:36 | 179,22 € | 5 | 896 € | 519 | 94 T € | ||
| 20:04:24 | 179,14 € | 3 | 537 € | 514 | 93 T € | ||
| 20:03:43 | 179,10 € | 2 | 358 € | 511 | 92 T € | ||
| 19:50:47 | 179,44 € | 2 | 359 € | 509 | 92 T € | ||
| 19:44:11 | 179,64 € | 0 | 0 € | 507 | 92 T € | ||
| 19:13:03 | 180,18 € | 0 | 0 € | 507 | 92 T € | ||
| 19:12:33 | 180,18 € | 5 | 901 € | 507 | 92 T € | ||
| 19:08:31 | 180,30 € | 22 | 3.967 € | 502 | 91 T € | ||
| 18:52:58 | 180,22 € | 1 | 180 € | 480 | 87 T € | ||
| 18:43:16 | 180,48 € | 0 | 0 € | 479 | 87 T € | ||
| 18:31:34 | 180,48 € | 1 | 180 € | 479 | 87 T € | ||
| 18:09:03 | 180,94 € | 1 | 181 € | 478 | 87 T € | ||
| 17:43:48 | 181,06 € | 0 | 0 € | 477 | 86 T € | ||
| 17:30:19 | 181,06 € | 2 | 362 € | 477 | 86 T € | ||
| 17:30:08 | 180,72 € | 1 | 181 € | 475 | 86 T € | ||
| 17:19:14 | 180,16 € | 2 | 360 € | 474 | 86 T € | ||
| 17:13:03 | 180,40 € | 0 | 0 € | 472 | 85 T € | ||
| 17:08:05 | 180,40 € | 12 | 2.165 € | 472 | 85 T € | ||
| 17:07:08 | 180,42 € | 2 | 361 € | 460 | 83 T € | ||
| 17:04:25 | 180,60 € | 1 | 181 € | 458 | 83 T € | ||
| 16:55:10 | 180,48 € | 11 | 1.985 € | 457 | 83 T € | ||
| 16:52:42 | 180,22 € | 4 | 721 € | 446 | 81 T € | ||
| 16:48:59 | 180,22 € | 5 | 901 € | 442 | 80 T € | ||
| 16:44:18 | 180,20 € | 0 | 0 € | 437 | 79 T € | ||
| 16:37:13 | 180,20 € | 10 | 1.802 € | 437 | 79 T € | ||
| 16:15:10 | 180,74 € | 6 | 1.084 € | 427 | 77 T € | ||
| 16:15:07 | 181,02 € | 1 | 181 € | 421 | 76 T € | ||
| 16:11:49 | 180,66 € | 3 | 542 € | 420 | 76 T € | ||
| 16:04:46 | 181,28 € | 7 | 1.269 € | 417 | 76 T € | ||
| 16:04:12 | 181,36 € | 11 | 1.995 € | 410 | 74 T € | ||
| 15:55:43 | 181,60 € | 1 | 182 € | 399 | 72 T € | ||
| 15:48:16 | 181,60 € | 1 | 182 € | 398 | 72 T € | ||
| 15:44:26 | 181,30 € | 0 | 0 € | 397 | 72 T € | ||
| 15:42:19 | 181,54 € | 3 | 545 € | 397 | 72 T € | ||
| 15:15:06 | 182,94 € | 4 | 732 € | 394 | 71 T € | ||
| 15:13:04 | 183,44 € | 0 | 0 € | 390 | 71 T € | ||
| 15:04:42 | 183,74 € | 2 | 367 € | 390 | 71 T € | ||
| 15:01:09 | 183,24 € | 1 | 183 € | 388 | 70 T € | ||
| 14:50:20 | 183,24 € | 16 | 2.932 € | 387 | 70 T € | ||
| 14:43:13 | 183,46 € | 0 | 0 € | 371 | 67 T € | ||
| 14:42:16 | 183,46 € | 1 | 183 € | 371 | 67 T € | ||
| 14:39:15 | 183,52 € | 1 | 184 € | 370 | 67 T € | ||
| 14:38:37 | 183,86 € | 10 | 1.839 € | 369 | 67 T € | ||
| 14:37:44 | 183,44 € | 1 | 183 € | 359 | 65 T € | ||
| 14:35:41 | 183,28 € | 5 | 916 € | 358 | 65 T € | ||
| 14:35:34 | 183,30 € | 2 | 367 € | 353 | 64 T € | ||
| 14:34:53 | 183,64 € | 2 | 367 € | 351 | 63 T € | ||
| 14:20:24 | 180,62 € | 3 | 542 € | 349 | 63 T € | ||
| 14:13:15 | 180,52 € | 0 | 0 € | 346 | 63 T € | ||
| 14:12:58 | 180,52 € | 2 | 361 € | 346 | 63 T € | ||
| 13:43:39 | 180,78 € | 0 | 0 € | 344 | 62 T € | ||
| 13:38:09 | 180,78 € | 5 | 904 € | 344 | 62 T € | ||
| 13:36:19 | 180,78 € | 1 | 181 € | 339 | 61 T € | ||
| 13:13:20 | 180,48 € | 0 | 0 € | 338 | 61 T € | ||
| 12:52:33 | 180,48 € | 2 | 361 € | 338 | 61 T € | ||
| 12:45:15 | 180,38 € | 6 | 1.082 € | 336 | 61 T € | ||
| 12:43:08 | 180,08 € | 0 | 0 € | 330 | 60 T € | ||
| 12:29:41 | 180,40 € | 4 | 722 € | 330 | 60 T € | ||
| 12:14:07 | 180,24 € | 0 | 0 € | 326 | 59 T € | ||
| 12:06:41 | 180,40 € | 1 | 180 € | 326 | 59 T € | ||
| 12:04:24 | 180,42 € | 5 | 902 € | 325 | 59 T € | ||
| 11:50:12 | 180,46 € | 1 | 180 € | 320 | 58 T € | ||
| 11:44:58 | 179,88 € | 3 | 540 € | 319 | 58 T € | ||
| 11:44:06 | 179,86 € | 0 | 0 € | 316 | 57 T € | ||
| 11:41:35 | 179,84 € | 52 | 9.352 € | 316 | 57 T € | ||
| 11:33:26 | 179,84 € | 1 | 180 € | 264 | 47.808 € | ||
| 11:23:11 | 180,26 € | 25 | 4.507 € | 263 | 47.628 € | ||
| 11:13:13 | 180,38 € | 0 | 0 € | 238 | 43.121 € | ||
| 11:10:59 | 180,38 € | 1 | 180 € | 238 | 43.121 € | ||
| 10:50:27 | 180,60 € | 1 | 181 € | 237 | 42.941 € | ||
| 10:43:15 | 180,48 € | 0 | 0 € | 236 | 42.760 € | ||
| 10:34:46 | 180,48 € | 5 | 902 € | 236 | 42.760 € | ||
| 10:30:35 | 180,18 € | 1 | 180 € | 231 | 41.858 € | ||
| 10:25:34 | 180,28 € | 1 | 180 € | 230 | 41.678 € | ||
| 10:18:16 | 180,24 € | 13 | 2.343 € | 229 | 41.498 € | ||
| 10:13:23 | 179,62 € | 0 | 0 € | 216 | 39.154 € | ||
| 09:58:06 | 179,60 € | 1 | 180 € | 216 | 39.154 € | ||
| 09:57:24 | 179,60 € | 1 | 180 € | 215 | 38.975 € | ||
| 09:46:53 | 180,06 € | 3 | 540 € | 214 | 38.795 € | ||
| 09:43:18 | 180,06 € | 0 | 0 € | 211 | 38.255 € | ||
| 09:42:03 | 180,14 € | 1 | 180 € | 211 | 38.255 € | ||
| 09:40:04 | 180,00 € | 5 | 900 € | 210 | 38.075 € | ||
| 09:27:45 | 179,90 € | 10 | 1.799 € | 205 | 37.175 € | ||
| 09:27:37 | 180,22 € | 1 | 180 € | 195 | 35.376 € | ||
| 09:25:42 | 180,24 € | 14 | 2.523 € | 194 | 35.196 € | ||
| 09:24:48 | 180,24 € | 10 | 1.802 € | 180 | 32.672 € | ||
| 09:22:34 | 180,38 € | 3 | 541 € | 170 | 30.870 € | ||
| 09:15:11 | 180,46 € | 10 | 1.805 € | 167 | 30.329 € | ||
| 08:44:07 | 180,60 € | 0 | 0 € | 157 | 28.524 € | ||
| 08:19:54 | 181,72 € | 150 | 27.258 € | 157 | 28.524 € | ||
| 08:17:35 | 180,80 € | 1 | 181 € | 7 | 1.266 € |
