| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:56 | 178,36 € | 0 | 0 € | 401 | 72 T € | ||
| 18:08:23 | 178,16 € | 1 | 178 € | 401 | 72 T € | ||
| 17:48:20 | 178,74 € | 1 | 179 € | 400 | 72 T € | ||
| 17:47:07 | 178,38 € | 11 | 1.962 € | 399 | 72 T € | ||
| 17:43:04 | 178,56 € | 0 | 0 € | 388 | 70 T € | ||
| 17:41:13 | 178,56 € | 4 | 714 € | 388 | 70 T € | ||
| 17:26:27 | 178,50 € | 1 | 179 € | 384 | 69 T € | ||
| 17:13:38 | 178,76 € | 0 | 0 € | 383 | 69 T € | ||
| 17:06:53 | 178,60 € | 45 | 8.037 € | 383 | 69 T € | ||
| 16:43:24 | 179,04 € | 0 | 0 € | 338 | 61 T € | ||
| 15:07:39 | 180,58 € | 3 | 542 € | 338 | 61 T € | ||
| 15:04:51 | 180,34 € | 1 | 180 € | 335 | 61 T € | ||
| 15:01:36 | 180,42 € | 20 | 3.608 € | 334 | 60 T € | ||
| 14:51:02 | 181,08 € | 43 | 7.786 € | 314 | 57 T € | ||
| 14:39:10 | 180,62 € | 7 | 1.264 € | 271 | 48.960 € | ||
| 14:36:17 | 181,16 € | 1 | 181 € | 264 | 47.696 € | ||
| 14:30:12 | 179,36 € | 6 | 1.076 € | 263 | 47.514 € | ||
| 14:16:07 | 179,00 € | 1 | 179 € | 257 | 46.438 € | ||
| 14:13:34 | 179,20 € | 0 | 0 € | 256 | 46.259 € | ||
| 14:10:40 | 179,54 € | 2 | 359 € | 256 | 46.259 € | ||
| 13:54:02 | 179,20 € | 6 | 1.075 € | 254 | 45.900 € | ||
| 13:36:34 | 179,52 € | 26 | 4.668 € | 248 | 44.825 € | ||
| 13:16:36 | 180,00 € | 6 | 1.080 € | 222 | 40.157 € | ||
| 13:13:53 | 180,00 € | 0 | 0 € | 216 | 39.077 € | ||
| 13:11:04 | 180,30 € | 2 | 361 € | 216 | 39.077 € | ||
| 12:30:47 | 180,40 € | 10 | 1.804 € | 214 | 38.717 € | ||
| 12:13:53 | 180,50 € | 0 | 0 € | 204 | 36.913 € | ||
| 11:53:08 | 180,50 € | 2 | 361 € | 204 | 36.913 € | ||
| 11:44:13 | 180,50 € | 0 | 0 € | 202 | 36.552 € | ||
| 11:39:12 | 180,12 € | 15 | 2.702 € | 202 | 36.552 € | ||
| 11:33:54 | 180,80 € | 20 | 3.616 € | 187 | 33.850 € | ||
| 11:23:00 | 180,70 € | 5 | 904 € | 167 | 30.234 € | ||
| 11:14:08 | 180,40 € | 0 | 0 € | 162 | 29.331 € | ||
| 11:06:45 | 180,04 € | 2 | 360 € | 162 | 29.331 € | ||
| 11:01:23 | 180,64 € | 2 | 361 € | 160 | 28.971 € | ||
| 10:56:45 | 180,64 € | 2 | 361 € | 158 | 28.609 € | ||
| 10:54:45 | 180,68 € | 4 | 723 € | 156 | 28.248 € | ||
| 10:20:04 | 180,90 € | 1 | 181 € | 152 | 27.525 € | ||
| 10:13:18 | 180,68 € | 0 | 0 € | 151 | 27.344 € | ||
| 09:48:24 | 180,86 € | 1 | 181 € | 151 | 27.344 € | ||
| 09:44:17 | 180,08 € | 0 | 0 € | 150 | 27.163 € | ||
| 09:30:31 | 180,10 € | 5 | 901 € | 150 | 27.163 € | ||
| 09:23:47 | 180,18 € | 1 | 180 € | 145 | 26.263 € | ||
| 09:13:04 | 180,86 € | 0 | 0 € | 144 | 26.083 € | ||
| 08:59:44 | 180,86 € | 4 | 723 € | 144 | 26.083 € | ||
| 08:43:28 | 181,02 € | 0 | 0 € | 140 | 25.359 € | ||
| 08:42:34 | 181,02 € | 12 | 2.172 € | 140 | 25.359 € | ||
| 08:38:54 | 181,06 € | 2 | 362 € | 128 | 23.187 € | ||
| 08:38:16 | 181,08 € | 3 | 543 € | 126 | 22.825 € | ||
| 08:34:14 | 181,06 € | 3 | 543 € | 123 | 22.282 € | ||
| 08:27:24 | 180,40 € | 10 | 1.804 € | 120 | 21.739 € | ||
| 08:20:32 | 180,76 € | 2 | 362 € | 110 | 19.935 € | ||
| 08:20:13 | 180,76 € | 1 | 181 € | 108 | 19.573 € | ||
| 08:20:04 | 180,74 € | 2 | 361 € | 107 | 19.392 € | ||
| 08:18:20 | 181,28 € | 100 | 18.128 € | 105 | 19.031 € | ||
| 08:13:52 | 180,68 € | 3 | 542 € | 5 | 903 € | ||
| 07:30:08 | 180,38 € | 2 | 361 € | 2 | 361 € |
