| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 2,8 | 6,12 € / 6,15 € |
SQ39SC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,5 | 4,87 € / 4,90 € |
FC4PDB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:56:13 | 169,92 € | 1 | 170 € | 145 | 24.796 € | ||
| 22:41:52 | 166,92 € | 2 | 334 € | 144 | 24.626 € | ||
| 22:41:51 | 170,00 € | 1 | 170 € | 142 | 24.292 € | ||
| 22:22:38 | 169,98 € | 2 | 340 € | 141 | 24.122 € | ||
| 21:54:52 | 170,00 € | 18 | 3.060 € | 139 | 23.782 € | ||
| 21:44:07 | 169,52 € | 6 | 1.017 € | 121 | 20.722 € | ||
| 20:59:33 | 170,02 € | 1 | 170 € | 115 | 19.705 € | ||
| 20:26:47 | 169,72 € | 1 | 170 € | 114 | 19.535 € | ||
| 20:23:07 | 170,20 € | 1 | 170 € | 113 | 19.365 € | ||
| 19:36:02 | 168,76 € | 2 | 338 € | 112 | 19.195 € | ||
| 19:36:01 | 169,44 € | 1 | 169 € | 110 | 18.857 € | ||
| 19:26:24 | 169,24 € | 1 | 169 € | 109 | 18.688 € | ||
| 19:13:16 | 169,16 € | 1 | 169 € | 108 | 18.519 € | ||
| 18:55:52 | 169,68 € | 1 | 170 € | 107 | 18.349 € | ||
| 18:54:50 | 169,22 € | 1 | 169 € | 106 | 18.180 € | ||
| 18:54:50 | 169,80 € | 1 | 170 € | 105 | 18.011 € | ||
| 18:48:36 | 169,54 € | 2 | 339 € | 104 | 17.841 € | ||
| 18:39:13 | 169,38 € | 1 | 169 € | 102 | 17.502 € | ||
| 17:09:19 | 169,76 € | 1 | 170 € | 101 | 17.332 € | ||
| 16:42:10 | 170,14 € | 2 | 340 € | 100 | 17.163 € | ||
| 16:29:42 | 170,04 € | 1 | 170 € | 98 | 16.822 € | ||
| 16:22:24 | 171,18 € | 20 | 3.424 € | 97 | 16.652 € | ||
| 16:17:14 | 170,02 € | 1 | 170 € | 77 | 13.229 € | ||
| 16:17:13 | 170,62 € | 1 | 171 € | 76 | 13.059 € | ||
| 16:16:38 | 169,80 € | 1 | 170 € | 75 | 12.888 € | ||
| 16:16:37 | 170,42 € | 1 | 170 € | 74 | 12.718 € | ||
| 16:11:07 | 172,12 € | 1 | 172 € | 73 | 12.548 € | ||
| 16:01:09 | 171,30 € | 1 | 171 € | 72 | 12.376 € | ||
| 16:00:57 | 170,64 € | 1 | 171 € | 71 | 12.204 € | ||
| 15:53:08 | 169,68 € | 1 | 170 € | 70 | 12.034 € | ||
| 15:53:07 | 170,42 € | 2 | 341 € | 69 | 11.864 € | ||
| 15:52:47 | 170,42 € | 1 | 170 € | 67 | 11.523 € | ||
| 15:51:49 | 169,58 € | 2 | 339 € | 66 | 11.353 € | ||
| 15:51:48 | 170,58 € | 3 | 512 € | 64 | 11.014 € | ||
| 15:28:02 | 170,48 € | 1 | 170 € | 61 | 10.502 € | ||
| 14:39:59 | 169,14 € | 2 | 338 € | 60 | 10.331 € | ||
| 14:39:58 | 170,40 € | 1 | 170 € | 58 | 9.993 € | ||
| 14:16:15 | 172,18 € | 1 | 172 € | 57 | 9.823 € | ||
| 14:06:26 | 172,18 € | 1 | 172 € | 56 | 9.651 € | ||
| 13:34:05 | 172,28 € | 2 | 345 € | 55 | 9.478 € | ||
| 13:11:26 | 171,02 € | 1 | 171 € | 53 | 9.134 € | ||
| 13:11:26 | 172,24 € | 1 | 172 € | 52 | 8.963 € | ||
| 13:00:50 | 172,24 € | 1 | 172 € | 51 | 8.791 € | ||
| 12:49:42 | 172,26 € | 1 | 172 € | 50 | 8.618 € | ||
| 11:39:35 | 172,02 € | 1 | 172 € | 49 | 8.446 € | ||
| 11:32:48 | 172,70 € | 1 | 173 € | 48 | 8.274 € | ||
| 11:29:38 | 172,02 € | 1 | 172 € | 47 | 8.101 € | ||
| 10:43:08 | 171,24 € | 1 | 171 € | 46 | 7.929 € | ||
| 10:43:08 | 172,36 € | 1 | 172 € | 45 | 7.758 € | ||
| 09:43:33 | 172,54 € | 6 | 1.035 € | 44 | 7.586 € | ||
| 09:25:26 | 172,02 € | 1 | 172 € | 38 | 6.550 € | ||
| 09:25:25 | 172,66 € | 1 | 173 € | 37 | 6.378 € | ||
| 09:17:45 | 172,68 € | 2 | 345 € | 36 | 6.206 € | ||
| 08:55:21 | 172,48 € | 20 | 3.450 € | 34 | 5.860 € | ||
| 08:46:35 | 171,66 € | 1 | 172 € | 14 | 2.411 € | ||
| 08:46:33 | 172,48 € | 1 | 172 € | 13 | 2.239 € | ||
| 08:13:06 | 172,48 € | 1 | 172 € | 12 | 2.067 € | ||
| 08:11:47 | 171,72 € | 1 | 172 € | 11 | 1.894 € | ||
| 08:11:45 | 172,48 € | 1 | 172 € | 10 | 1.722 € | ||
| 08:10:19 | 171,76 € | 1 | 172 € | 9 | 1.550 € | ||
| 08:10:18 | 172,48 € | 1 | 172 € | 8 | 1.378 € | ||
| 08:05:50 | 172,48 € | 2 | 345 € | 7 | 1.206 € | ||
| 07:34:40 | 171,68 € | 2 | 343 € | 5 | 861 € | ||
| 07:34:39 | 172,48 € | 1 | 172 € | 3 | 517 € | ||
| 07:31:30 | 172,46 € | 2 | 345 € | 2 | 345 € | ||
| 07:27:00 | 171,86 € | 0 | 0 € | 0 | 0 € |
