| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:47:52 | 167,60 € | 20 | 3.352 € | 1.092 | 183 T € | ||
| 14:39:55 | 167,70 € | 2 | 335 € | 1.072 | 180 T € | ||
| 14:16:34 | 167,02 € | 12 | 2.004 € | 1.070 | 179 T € | ||
| 13:57:51 | 167,02 € | 10 | 1.670 € | 1.058 | 177 T € | ||
| 13:11:35 | 167,76 € | 5 | 839 € | 1.048 | 176 T € | ||
| 12:46:32 | 167,70 € | 30 | 5.031 € | 1.043 | 175 T € | ||
| 12:40:25 | 167,02 € | 11 | 1.837 € | 1.013 | 170 T € | ||
| 12:40:24 | 167,70 € | 107 | 17.944 € | 1.002 | 168 T € | ||
| 11:56:34 | 167,44 € | 55 | 9.209 € | 895 | 150 T € | ||
| 11:07:18 | 166,92 € | 3 | 501 € | 840 | 141 T € | ||
| 10:48:05 | 167,44 € | 9 | 1.507 € | 837 | 140 T € | ||
| 10:48:04 | 167,82 € | 80 | 13.426 € | 828 | 139 T € | ||
| 10:47:59 | 167,06 € | 244 | 40.763 € | 748 | 125 T € | ||
| 10:47:15 | 167,04 € | 126 | 21.047 € | 504 | 85 T € | ||
| 10:45:10 | 168,02 € | 23 | 3.864 € | 378 | 63 T € | ||
| 10:39:06 | 167,12 € | 37 | 6.183 € | 355 | 60 T € | ||
| 10:23:40 | 168,10 € | 15 | 2.522 € | 318 | 53 T € | ||
| 10:09:18 | 168,12 € | 1 | 168 € | 303 | 51 T € | ||
| 10:07:13 | 167,12 € | 27 | 4.512 € | 302 | 51 T € | ||
| 09:22:26 | 168,16 € | 13 | 2.186 € | 275 | 46.214 € | ||
| 09:18:59 | 168,18 € | 52 | 8.745 € | 262 | 44.028 € | ||
| 09:17:53 | 168,18 € | 120 | 20.182 € | 210 | 35.283 € | ||
| 08:52:54 | 168,16 € | 5 | 841 € | 90 | 15.101 € | ||
| 08:32:42 | 168,02 € | 4 | 672 € | 85 | 14.260 € | ||
| 08:17:55 | 167,58 € | 30 | 5.027 € | 81 | 13.588 € | ||
| 08:07:46 | 167,86 € | 50 | 8.393 € | 51 | 8.561 € | ||
| 08:06:14 | 167,86 € | 1 | 168 € | 1 | 168 € |
