| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:58:23 | 3,374 € | 17 | 57 € | 5.490 | 18.380 € | ||
| 20:58:23 | 3,374 € | 17 | 57 € | 5.473 | 18.322 € | ||
| 20:53:21 | 3,374 € | 59 | 199 € | 5.456 | 18.265 € | ||
| 20:50:54 | 3,376 € | 5 | 17 € | 5.397 | 18.066 € | ||
| 20:31:44 | 3,376 € | 125 | 422 € | 5.392 | 18.049 € | ||
| 19:32:51 | 3,372 € | 50 | 169 € | 5.267 | 17.627 € | ||
| 19:31:51 | 3,372 € | 1 | 3 € | 5.217 | 17.459 € | ||
| 19:31:11 | 3,44 € | 15 | 52 € | 5.216 | 17.455 € | ||
| 19:30:31 | 3,438 € | 15 | 52 € | 5.201 | 17.404 € | ||
| 19:21:40 | 3,444 € | 5 | 17 € | 5.186 | 17.352 € | ||
| 19:18:34 | 3,448 € | 9 | 31 € | 5.181 | 17.335 € | ||
| 19:17:05 | 3,382 € | 257 | 869 € | 5.172 | 17.304 € | ||
| 18:30:14 | 3,386 € | 1 | 3 € | 4.915 | 16.435 € | ||
| 18:19:40 | 3,418 € | 292 | 998 € | 4.914 | 16.431 € | ||
| 18:01:38 | 3,42 € | 29 | 99 € | 4.622 | 15.433 € | ||
| 17:59:24 | 3,388 € | 91 | 308 € | 4.593 | 15.334 € | ||
| 17:57:13 | 3,42 € | 8 | 27 € | 4.502 | 15.026 € | ||
| 17:18:41 | 3,41 € | 971 | 3.311 € | 4.494 | 14.998 € | ||
| 17:01:04 | 3,42 € | 1 | 3 € | 3.523 | 11.687 € | ||
| 16:52:59 | 3,41 € | 1 | 3 € | 3.522 | 11.684 € | ||
| 16:52:46 | 3,398 € | 15 | 51 € | 3.521 | 11.680 € | ||
| 16:47:59 | 3,418 € | 1 | 3 € | 3.506 | 11.629 € | ||
| 16:47:23 | 3,41 € | 1 | 3 € | 3.505 | 11.626 € | ||
| 16:47:21 | 3,41 € | 25 | 85 € | 3.504 | 11.623 € | ||
| 16:45:05 | 3,412 € | 37 | 126 € | 3.479 | 11.537 € | ||
| 16:44:25 | 3,412 € | 256 | 873 € | 3.442 | 11.411 € | ||
| 16:31:30 | 3,42 € | 1 | 3 € | 3.186 | 10.538 € | ||
| 16:30:52 | 3,406 € | 17 | 58 € | 3.185 | 10.534 € | ||
| 16:28:11 | 3,404 € | 6 | 20 € | 3.168 | 10.476 € | ||
| 15:49:30 | 3,372 € | 1 | 3 € | 3.162 | 10.456 € | ||
| 15:49:03 | 3,368 € | 6 | 20 € | 3.161 | 10.452 € | ||
| 15:48:50 | 3,36 € | 8 | 27 € | 3.155 | 10.432 € | ||
| 15:46:21 | 3,37 € | 164 | 553 € | 3.147 | 10.405 € | ||
| 15:45:56 | 3,368 € | 2 | 7 € | 2.983 | 9.853 € | ||
| 15:20:10 | 3,356 € | 99 | 332 € | 2.981 | 9.846 € | ||
| 15:16:52 | 3,352 € | 349 | 1.170 € | 2.882 | 9.514 € | ||
| 14:25:11 | 3,282 € | 10 | 33 € | 2.533 | 8.344 € | ||
| 14:23:33 | 3,264 € | 64 | 209 € | 2.523 | 8.311 € | ||
| 13:42:56 | 3,306 € | 13 | 43 € | 2.459 | 8.102 € | ||
| 13:11:44 | 3,284 € | 58 | 190 € | 2.446 | 8.059 € | ||
| 12:45:22 | 3,312 € | 30 | 99 € | 2.388 | 7.869 € | ||
| 12:35:32 | 3,288 € | 63 | 207 € | 2.358 | 7.769 € | ||
| 11:02:27 | 3,306 € | 11 | 36 € | 2.295 | 7.562 € | ||
| 10:39:38 | 3,324 € | 3 | 10 € | 2.284 | 7.526 € | ||
| 10:28:45 | 3,32 € | 5 | 17 € | 2.281 | 7.516 € | ||
| 10:22:55 | 3,294 € | 1 | 3 € | 2.276 | 7.499 € | ||
| 10:22:26 | 3,316 € | 7 | 23 € | 2.275 | 7.496 € | ||
| 10:20:53 | 3,312 € | 800 | 2.650 € | 2.268 | 7.473 € | ||
| 10:08:34 | 3,288 € | 849 | 2.792 € | 1.468 | 4.823 € | ||
| 09:48:21 | 3,292 € | 7 | 23 € | 619 | 2.032 € | ||
| 09:38:50 | 3,294 € | 12 | 40 € | 612 | 2.009 € | ||
| 09:34:30 | 3,292 € | 1 | 3 € | 600 | 1.969 € | ||
| 09:34:06 | 3,264 € | 330 | 1.077 € | 599 | 1.966 € | ||
| 09:22:03 | 3,316 € | 2 | 7 € | 269 | 889 € | ||
| 09:08:29 | 3,268 € | 11 | 36 € | 267 | 882 € | ||
| 09:01:56 | 3,24 € | 3 | 10 € | 256 | 846 € | ||
| 08:00:23 | 3,358 € | 45 | 151 € | 253 | 836 € | ||
| 08:00:21 | 3,294 € | 184 | 606 € | 208 | 685 € | ||
| 08:00:07 | 3,294 € | 23 | 76 € | 24 | 79 € | ||
| 08:00:07 | 3,358 € | 1 | 3 € | 1 | 3 € |
