| Geld/Brief | 50,44 $ / 50,62 $ |
| Spread | +0,36% |
| Schluss Vortag | 49,26 $ |
| Gehandelte Stücke | 36.622 |
| Tagesvolumen Vortag | 9.555.817 $ |
| Tagestief 49,96 $ Tageshoch 50,80 $ | |
| 52W-Tief 29,16 $ 52W-Hoch 57,63 $ | |
| Jahrestief 47,80 $ Jahreshoch 50,86 $ | |
| Umsatz in Mio. | 661,82 $ |
| Operatives Ergebnis (EBIT) in Mio. | 81,67 $ |
| Jahresüberschuss in Mio. | 73,86 $ |
| Umsatz je Aktie | 11,72 $ |
| Gewinn je Aktie | 1,31 $ |
| Gewinnrendite | +7,13% |
| Umsatzrendite | +11,16% |
| Return on Investment | +5,40% |
| Marktkapitalisierung in Mio. | 2.042 $ |
| KGV (Kurs/Gewinn) | 27,60 |
| KBV (Kurs/Buchwert) | 1,97 |
| KUV (Kurs/Umsatz) | 3,09 |
| Eigenkapitalrendite | +7,13% |
| Eigenkapitalquote | +75,71% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 41,80 € | +0,48% | 41,60 € | 08:10 | |
| Frankfurt | 42,00 € | +0,48% | 41,80 € | 08:05 | |
| München | 42,20 € | -0,47% | 42,40 € | 06.01.26 | |
| Stuttgart | 43,20 € | +2,86% | 42,00 € | 19:31 | |
| L&S RT | 43,30 € | +2,61% | 42,20 € | 20:00 | |
| NYSE | 50,18 $ | +1,89% | 49,25 $ | 16:35 | |
| Nasdaq | 50,48 $ | +2,48% | 49,26 $ | 19:35 | |
| AMEX | 50,18 $ | +1,70% | 49,34 $ | 16:35 | |
| Tradegate | 42,20 € | 0 % | 42,20 € | 05.01.26 | |
| Quotrix | 42,20 € | 0 % | 42,20 € | 07:27 | |
| Gettex | 43,40 € | +3,83% | 41,80 € | 19:43 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 07.01.26 | 49,97 | 1,19 M |
| 06.01.26 | 49,26 | 9,92 M |
| 05.01.26 | 49,41 | 2,89 M |
| 02.01.26 | 49,47 | 1,94 M |
| 31.12.25 | 49,70 | 1,82 M |
| 30.12.25 | 49,89 | 1,42 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 49,70 $ | +0,54% |
| 1 Monat | 45,68 $ | +9,39% |
| 6 Monate | 31,45 $ | +58,89% |
| 1 Jahr | 37,43 $ | +33,50% |
| 5 Jahre | 26,56 $ | +88,14% |
| Marktkapitalisierung | 2,42 Mrd. € |
| Aktienanzahl | 55,22 Mio. |
| Währung | EUR |
| Land | USA |
| Sektor | Gesundheit |
| Branche | Pharmazeutika |
| Aktientyp | Stammaktie |
| +16,71% | BlackRock Inc |
| +11,07% | Vanguard Group Inc |
| +8,58% | Armistice Capital, LLC |
| +5,39% | Dimensional Fund Advisors, Inc. |
| +4,93% | Macquarie Group Ltd |
| +3,94% | State Street Corp |
| +2,95% | Renaissance Technologies Corp |
| +2,82% | Stephens Inv Mgmt Group LLC |
| +2,50% | Geode Capital Management, LLC |
| +2,31% | Loomis, Sayles & Company LP |
| +2,26% | GW&K Investment Management, LLC |
| +1,79% | Polar Capital Holdings PLC |
| +1,63% | American Century Companies Inc |
| +1,60% | Goldman Sachs Group Inc |
| +1,44% | Aristotle Capital Boston, LLC |
| +1,43% | Sofinnova Ventures |
| +1,38% | Woodline Partners LP |
| +1,34% | Victory Capital Management Inc. |
| +1,34% | Charles Schwab Investment Management Inc |
| +1,27% | Northern Trust Corp |
| +23,35% | Weitere |
| 0,00% | Streubesitz |
ADH Phase3 Studie SPN-812 erreicht den primären Endpunkt
https://seekingalpha.com/news/3646864-supernus-pharmas-adhd-drug-study-met-primary-endpoint
CRL für SPN-812
https://endpts.com/fda-hits-supernus-with-double-whammy-handing-biotech-a-crl-and-rtf-on-same-day/