| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:27:38 | 23,77 € | 30 | 713 € | 2.774 | 66 T € | ||
| 08:27:19 | 23,755 € | 250 | 5.939 € | 2.744 | 65 T € | ||
| 08:25:30 | 23,76 € | 250 | 5.940 € | 2.494 | 59 T € | ||
| 08:15:21 | 23,695 € | 3 | 71 € | 2.244 | 53 T € | ||
| 08:07:46 | 23,675 € | 250 | 5.919 € | 2.241 | 53 T € | ||
| 08:06:45 | 23,785 € | 2 | 48 € | 1.991 | 47.353 € | ||
| 08:01:24 | 23,625 € | 50 | 1.181 € | 1.989 | 47.306 € | ||
| 08:00:12 | 23,83 € | 100 | 2.383 € | 1.939 | 46.125 € | ||
| 08:00:02 | 23,84 € | 500 | 11.920 € | 1.839 | 43.742 € | ||
| 07:52:17 | 23,845 € | 5 | 119 € | 1.339 | 31.822 € | ||
| 07:51:10 | 23,60 € | 10 | 236 € | 1.334 | 31.702 € | ||
| 07:49:07 | 23,695 € | 200 | 4.739 € | 1.324 | 31.466 € | ||
| 07:48:27 | 23,745 € | 200 | 4.749 € | 1.124 | 26.727 € | ||
| 07:42:48 | 23,695 € | 22 | 521 € | 924 | 21.978 € | ||
| 07:39:59 | 23,755 € | 50 | 1.188 € | 902 | 21.457 € | ||
| 07:39:43 | 23,755 € | 28 | 665 € | 852 | 20.269 € | ||
| 07:34:40 | 23,76 € | 20 | 475 € | 824 | 19.604 € | ||
| 07:32:31 | 23,74 € | 75 | 1.780 € | 804 | 19.129 € | ||
| 07:31:43 | 23,76 € | 100 | 2.376 € | 729 | 17.348 € | ||
| 07:31:22 | 23,795 € | 35 | 833 € | 629 | 14.972 € | ||
| 07:31:07 | 23,75 € | 114 | 2.708 € | 594 | 14.140 € | ||
| 07:31:03 | 23,76 € | 100 | 2.376 € | 480 | 11.432 € | ||
| 07:30:29 | 23,745 € | 145 | 3.443 € | 380 | 9.056 € | ||
| 07:30:26 | 23,745 € | 5 | 119 € | 235 | 5.613 € | ||
| 07:30:22 | 23,82 € | 5 | 119 € | 230 | 5.494 € | ||
| 07:30:11 | 23,89 € | 225 | 5.375 € | 225 | 5.375 € |
