| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:30:36 | 125,02 € | 4 | 500 € | 4 | 500 € | ||
| 07:30:40 | 125,00 € | 16 | 2.000 € | 20 | 2.500 € | ||
| 07:32:07 | 124,52 € | 15 | 1.868 € | 35 | 4.368 € | ||
| 07:44:56 | 124,88 € | 11 | 1.374 € | 46 | 5.742 € | ||
| 07:52:18 | 125,24 € | 8 | 1.002 € | 54 | 6.743 € | ||
| 08:00:04 | 124,30 € | 20 | 2.486 € | 74 | 9.229 € | ||
| 08:04:10 | 124,70 € | 20 | 2.494 € | 94 | 11.723 € | ||
| 08:04:13 | 124,30 € | 18 | 2.237 € | 112 | 13.961 € | ||
| 08:06:14 | 124,98 € | 40 | 4.999 € | 152 | 18.960 € | ||
| 08:08:17 | 124,48 € | 4 | 498 € | 156 | 19.458 € | ||
| 08:10:30 | 124,98 € | 10 | 1.250 € | 166 | 20.708 € | ||
| 08:13:55 | 125,02 € | 8 | 1.000 € | 174 | 21.708 € | ||
| 08:15:45 | 125,02 € | 10 | 1.250 € | 184 | 22.958 € | ||
| 08:43:51 | 125,04 € | 2 | 250 € | 186 | 23.208 € | ||
| 08:44:15 | 125,04 € | 0 | 0 € | 186 | 23.208 € | ||
| 08:49:44 | 125,30 € | 10 | 1.253 € | 196 | 24.461 € | ||
| 09:03:41 | 125,48 € | 15 | 1.882 € | 211 | 26.343 € | ||
| 09:08:40 | 126,36 € | 4 | 505 € | 215 | 26.849 € | ||
| 09:09:30 | 126,48 € | 24 | 3.036 € | 239 | 29.884 € | ||
| 09:12:44 | 126,48 € | 2 | 253 € | 241 | 30.137 € | ||
| 09:14:13 | 126,00 € | 0 | 0 € | 241 | 30.137 € | ||
| 09:18:24 | 126,42 € | 5 | 632 € | 246 | 30.769 € | ||
| 09:34:53 | 125,82 € | 7 | 881 € | 253 | 31.650 € | ||
| 09:43:32 | 125,40 € | 10 | 1.254 € | 263 | 32.904 € | ||
| 09:48:31 | 125,78 € | 28 | 3.522 € | 291 | 36.426 € | ||
| 10:14:10 | 125,78 € | 0 | 0 € | 291 | 36.426 € | ||
| 10:20:17 | 125,90 € | 3 | 378 € | 294 | 36.804 € | ||
| 10:23:19 | 125,54 € | 5 | 628 € | 299 | 37.431 € | ||
| 10:28:50 | 126,04 € | 20 | 2.521 € | 319 | 39.952 € | ||
| 10:28:59 | 125,86 € | 85 | 10.698 € | 404 | 51 T € | ||
| 10:29:46 | 125,94 € | 1 | 126 € | 405 | 51 T € | ||
| 10:32:54 | 126,00 € | 79 | 9.954 € | 484 | 61 T € | ||
| 10:33:00 | 126,16 € | 4 | 505 € | 488 | 61 T € | ||
| 10:35:43 | 126,30 € | 4 | 505 € | 492 | 62 T € | ||
| 10:49:11 | 127,40 € | 30 | 3.822 € | 522 | 66 T € | ||
| 10:49:28 | 127,32 € | 4 | 509 € | 526 | 66 T € | ||
| 10:50:57 | 127,46 € | 16 | 2.039 € | 542 | 68 T € | ||
| 10:54:44 | 127,70 € | 10 | 1.277 € | 552 | 69 T € | ||
| 10:54:45 | 127,70 € | 10 | 1.277 € | 562 | 71 T € | ||
| 10:54:49 | 127,78 € | 3 | 383 € | 565 | 71 T € | ||
| 10:54:50 | 127,78 € | 1 | 128 € | 566 | 71 T € | ||
| 10:54:50 | 127,78 € | 3 | 383 € | 569 | 72 T € | ||
| 10:54:51 | 127,78 € | 1 | 128 € | 570 | 72 T € | ||
| 10:54:51 | 127,78 € | 3 | 383 € | 573 | 72 T € | ||
| 10:54:54 | 127,80 € | 6 | 767 € | 579 | 73 T € | ||
| 10:55:25 | 127,76 € | 3 | 383 € | 582 | 73 T € | ||
| 10:55:38 | 128,00 € | 4 | 512 € | 586 | 74 T € | ||
| 10:59:04 | 128,02 € | 4 | 512 € | 590 | 74 T € | ||
| 10:59:46 | 127,94 € | 164 | 20.982 € | 754 | 95 T € | ||
| 11:01:16 | 127,86 € | 1 | 128 € | 755 | 95 T € | ||
| 11:01:49 | 127,84 € | 70 | 8.949 € | 825 | 104 T € | ||
| 11:02:08 | 127,98 € | 60 | 7.679 € | 885 | 112 T € | ||
| 11:05:49 | 127,74 € | 80 | 10.219 € | 965 | 122 T € | ||
| 11:07:10 | 128,00 € | 15 | 1.920 € | 980 | 124 T € | ||
| 11:07:10 | 128,00 € | 5 | 640 € | 985 | 125 T € | ||
| 11:07:21 | 128,02 € | 40 | 5.121 € | 1.025 | 130 T € | ||
| 11:11:09 | 128,14 € | 10 | 1.281 € | 1.035 | 131 T € | ||
| 11:12:03 | 128,38 € | 132 | 16.946 € | 1.167 | 148 T € | ||
| 11:12:08 | 128,40 € | 10 | 1.284 € | 1.177 | 149 T € | ||
| 11:12:10 | 128,56 € | 4 | 514 € | 1.181 | 150 T € | ||
| 11:12:41 | 128,62 € | 20 | 2.572 € | 1.201 | 152 T € | ||
| 11:12:58 | 128,74 € | 15 | 1.931 € | 1.216 | 154 T € | ||
| 11:13:13 | 128,82 € | 23 | 2.963 € | 1.239 | 157 T € | ||
| 11:13:27 | 128,84 € | 6 | 773 € | 1.245 | 158 T € | ||
| 11:14:24 | 128,82 € | 0 | 0 € | 1.245 | 158 T € | ||
| 11:16:45 | 128,84 € | 30 | 3.865 € | 1.275 | 162 T € | ||
| 11:17:00 | 128,90 € | 100 | 12.890 € | 1.375 | 175 T € | ||
| 11:17:54 | 128,46 € | 23 | 2.955 € | 1.398 | 178 T € | ||
| 11:19:01 | 128,46 € | 1 | 128 € | 1.399 | 178 T € | ||
| 11:25:02 | 128,70 € | 4 | 515 € | 1.403 | 179 T € | ||
| 11:27:22 | 128,76 € | 2 | 258 € | 1.405 | 179 T € | ||
| 11:30:56 | 128,60 € | 30 | 3.858 € | 1.435 | 183 T € | ||
| 11:31:26 | 128,08 € | 25 | 3.202 € | 1.460 | 186 T € | ||
| 11:31:53 | 128,42 € | 8 | 1.027 € | 1.468 | 187 T € | ||
| 11:32:35 | 128,08 € | 1 | 128 € | 1.469 | 187 T € | ||
| 11:33:31 | 128,16 € | 3 | 384 € | 1.472 | 187 T € | ||
| 11:43:55 | 128,00 € | 0 | 0 € | 1.472 | 187 T € | ||
| 11:44:09 | 128,18 € | 100 | 12.818 € | 1.572 | 200 T € | ||
| 11:45:47 | 128,34 € | 7 | 898 € | 1.579 | 201 T € | ||
| 11:48:15 | 128,14 € | 15 | 1.922 € | 1.594 | 203 T € | ||
| 11:50:38 | 128,42 € | 4 | 514 € | 1.598 | 204 T € | ||
| 11:52:11 | 128,38 € | 100 | 12.838 € | 1.698 | 216 T € | ||
| 12:04:19 | 128,10 € | 2 | 256 € | 1.700 | 217 T € | ||
| 12:13:52 | 128,10 € | 0 | 0 € | 1.700 | 217 T € | ||
| 12:16:01 | 127,80 € | 4 | 511 € | 1.704 | 217 T € | ||
| 12:21:15 | 128,04 € | 31 | 3.969 € | 1.735 | 221 T € | ||
| 12:23:46 | 128,14 € | 100 | 12.814 € | 1.835 | 234 T € | ||
| 12:26:13 | 127,92 € | 100 | 12.792 € | 1.935 | 247 T € | ||
| 12:30:55 | 127,50 € | 5 | 638 € | 1.940 | 247 T € | ||
| 12:32:13 | 127,12 € | 4 | 508 € | 1.944 | 248 T € | ||
| 12:33:12 | 127,50 € | 1.600 | 204 T € | 3.544 | 452 T € | ||
| 12:33:39 | 127,42 € | 473 | 60 T € | 4.017 | 0,51 M € | ||
| 12:33:54 | 127,42 € | 100 | 12.742 € | 4.117 | 0,52 M € | ||
| 12:36:53 | 127,44 € | 100 | 12.744 € | 4.217 | 0,54 M € | ||
| 12:43:28 | 127,54 € | 0 | 0 € | 4.217 | 0,54 M € | ||
| 12:44:21 | 127,46 € | 75 | 9.560 € | 4.292 | 0,55 M € | ||
| 12:51:14 | 127,84 € | 20 | 2.557 € | 4.312 | 0,55 M € | ||
| 12:52:14 | 127,58 € | 20 | 2.552 € | 4.332 | 0,55 M € | ||
| 12:52:57 | 127,88 € | 20 | 2.558 € | 4.352 | 0,55 M € | ||
| 12:53:48 | 127,86 € | 25 | 3.197 € | 4.377 | 0,56 M € |
