| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:09:33 | 113,80 € | 35 | 3.983 € | 1.024 | 115 T € | ||
| 18:09:33 | 113,80 € | 35 | 3.983 € | 989 | 111 T € | ||
| 18:09:16 | 114,00 € | 30 | 3.420 € | 954 | 107 T € | ||
| 18:07:20 | 114,00 € | 4 | 456 € | 924 | 104 T € | ||
| 18:04:59 | 111,20 € | 20 | 2.224 € | 920 | 103 T € | ||
| 17:45:07 | 111,80 € | 5 | 559 € | 900 | 101 T € | ||
| 17:45:07 | 111,80 € | 30 | 3.354 € | 895 | 101 T € | ||
| 17:43:35 | 111,80 € | 30 | 3.354 € | 865 | 97 T € | ||
| 17:28:19 | 112,40 € | 15 | 1.686 € | 835 | 94 T € | ||
| 17:21:35 | 113,60 € | 20 | 2.272 € | 820 | 92 T € | ||
| 16:30:47 | 113,00 € | 15 | 1.695 € | 800 | 90 T € | ||
| 16:30:47 | 113,00 € | 40 | 4.520 € | 785 | 88 T € | ||
| 16:30:46 | 113,00 € | 40 | 4.520 € | 745 | 84 T € | ||
| 16:30:41 | 113,00 € | 40 | 4.520 € | 705 | 79 T € | ||
| 16:30:22 | 113,00 € | 40 | 4.520 € | 665 | 75 T € | ||
| 16:29:00 | 112,40 € | 30 | 3.372 € | 625 | 70 T € | ||
| 16:28:04 | 111,80 € | 35 | 3.913 € | 595 | 67 T € | ||
| 16:27:45 | 111,80 € | 45 | 5.031 € | 560 | 63 T € | ||
| 15:25:12 | 112,60 € | 50 | 5.630 € | 515 | 58 T € | ||
| 13:34:02 | 112,00 € | 45 | 5.040 € | 465 | 52 T € | ||
| 13:33:58 | 112,20 € | 45 | 5.049 € | 420 | 47.094 € | ||
| 13:33:45 | 112,20 € | 50 | 5.610 € | 375 | 42.045 € | ||
| 13:05:20 | 112,20 € | 10 | 1.122 € | 325 | 36.435 € | ||
| 13:05:14 | 112,20 € | 90 | 10.098 € | 315 | 35.313 € | ||
| 12:11:25 | 112,20 € | 100 | 11.220 € | 225 | 25.215 € | ||
| 12:05:39 | 112,20 € | 15 | 1.683 € | 125 | 13.995 € | ||
| 10:37:40 | 112,00 € | 5 | 560 € | 110 | 12.312 € | ||
| 10:37:39 | 112,00 € | 35 | 3.920 € | 105 | 11.752 € | ||
| 10:37:11 | 112,00 € | 35 | 3.920 € | 70 | 7.832 € | ||
| 09:49:15 | 111,20 € | 10 | 1.112 € | 35 | 3.912 € | ||
| 09:37:15 | 112,00 € | 25 | 2.800 € | 25 | 2.800 € |
