| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:59
| 40,12 € | | 30 | | 1.204 € | 2.578 | 103 T € |
|
17:35:59
| 40,12 € | | 30 | | 1.204 € | 2.548 | 102 T € |
|
17:29:24
| 40,18 € | | 44 | | 1.768 € | 2.518 | 100 T € |
|
17:28:25
| 40,48 € | | 1 | | 40 € | 2.474 | 99 T € |
|
17:23:21
| 40,20 € | | 255 | | 10.251 € | 2.473 | 99 T € |
|
17:15:04
| 40,54 € | | 2 | | 81 € | 2.218 | 88 T € |
|
17:05:33
| 40,68 € | | 18 | | 732 € | 2.216 | 88 T € |
|
17:05:33
| 40,50 € | | 200 | | 8.100 € | 2.198 | 87 T € |
|
17:05:33
| 40,46 € | | 4 | | 162 € | 1.998 | 79 T € |
|
16:20:07
| 40,10 € | | 8 | | 321 € | 1.994 | 79 T € |
|
16:20:07
| 40,10 € | | 2 | | 80 € | 1.986 | 79 T € |
|
15:35:04
| 40,40 € | | 13 | | 525 € | 1.984 | 79 T € |
|
15:19:30
| 40,08 € | | 14 | | 561 € | 1.971 | 78 T € |
|
15:14:06
| 40,20 € | | 10 | | 402 € | 1.957 | 78 T € |
|
15:10:26
| 40,16 € | | 18 | | 723 € | 1.947 | 77 T € |
|
15:06:44
| 39,94 € | | 2 | | 80 € | 1.929 | 77 T € |
|
15:05:08
| 40,22 € | | 17 | | 684 € | 1.927 | 77 T € |
|
15:05:08
| 40,22 € | | 222 | | 8.929 € | 1.910 | 76 T € |
|
15:03:53
| 40,24 € | | 14 | | 563 € | 1.688 | 67 T € |
|
15:03:43
| 40,32 € | | 27 | | 1.089 € | 1.674 | 66 T € |
|
15:03:42
| 40,32 € | | 4 | | 161 € | 1.647 | 65 T € |
|
14:44:53
| 39,46 € | | 5 | | 197 € | 1.643 | 65 T € |
|
14:44:53
| 39,60 € | | 28 | | 1.109 € | 1.638 | 65 T € |
|
14:44:25
| 39,42 € | | 3 | | 118 € | 1.610 | 64 T € |
|
14:44:25
| 39,44 € | | 28 | | 1.104 € | 1.607 | 64 T € |
|
14:44:25
| 39,60 € | | 372 | | 14.731 € | 1.579 | 63 T € |
|
14:44:25
| 39,80 € | | 1 | | 40 € | 1.207 | 47.847 € |
|
14:26:04
| 39,40 € | | 1 | | 39 € | 1.206 | 47.807 € |
|
14:25:51
| 39,40 € | | 15 | | 591 € | 1.205 | 47.768 € |
|
14:25:51
| 39,60 € | | 197 | | 7.801 € | 1.190 | 47.177 € |
|
14:25:51
| 39,60 € | | 1 | | 40 € | 993 | 39.376 € |
|
14:25:51
| 39,60 € | | 1 | | 40 € | 992 | 39.336 € |
|
14:25:03
| 39,38 € | | 3 | | 118 € | 991 | 39.296 € |
|
14:24:50
| 39,38 € | | 26 | | 1.024 € | 988 | 39.178 € |
|
14:24:50
| 39,38 € | | 7 | | 276 € | 962 | 38.154 € |
|
14:24:50
| 39,38 € | | 98 | | 3.859 € | 955 | 37.879 € |
|
14:24:36
| 39,38 € | | 1 | | 39 € | 857 | 34.019 € |
|
14:24:33
| 39,40 € | | 18 | | 709 € | 856 | 33.980 € |
|
14:24:33
| 39,42 € | | 33 | | 1.301 € | 838 | 33.271 € |
|
14:19:30
| 39,58 € | | 68 | | 2.691 € | 805 | 31.970 € |
|
14:19:28
| 39,58 € | | 107 | | 4.235 € | 737 | 29.279 € |
|
14:19:28
| 39,58 € | | 24 | | 950 € | 630 | 25.043 € |
|
14:19:28
| 39,60 € | | 312 | | 12.355 € | 606 | 24.094 € |
|
14:19:28
| 39,68 € | | 1 | | 40 € | 294 | 11.738 € |
|
13:56:22
| 39,68 € | | 8 | | 317 € | 293 | 11.699 € |
|
13:49:03
| 39,68 € | | 3 | | 119 € | 285 | 11.381 € |
|
13:47:21
| 39,90 € | | 1 | | 40 € | 282 | 11.262 € |
|
13:47:21
| 39,90 € | | 2 | | 80 € | 281 | 11.222 € |
|
13:45:32
| 39,66 € | | 1 | | 40 € | 279 | 11.143 € |
|
13:40:46
| 39,62 € | | 3 | | 119 € | 278 | 11.103 € |
|
13:40:46
| 39,68 € | | 5 | | 198 € | 275 | 10.984 € |
|
13:18:52
| 39,68 € | | 31 | | 1.230 € | 270 | 10.786 € |
|
13:18:45
| 39,66 € | | 8 | | 317 € | 239 | 9.556 € |
|
13:18:45
| 39,82 € | | 4 | | 159 € | 231 | 9.238 € |
|
11:55:04
| 39,90 € | | 25 | | 998 € | 227 | 9.079 € |
|
11:55:04
| 39,90 € | | 8 | | 319 € | 202 | 8.081 € |
|
11:55:04
| 39,90 € | | 54 | | 2.155 € | 194 | 7.762 € |
|
11:55:04
| 39,90 € | | 13 | | 519 € | 140 | 5.608 € |
|
10:15:15
| 40,18 € | | 62 | | 2.491 € | 127 | 5.089 € |
|
10:15:15
| 40,00 € | | 38 | | 1.520 € | 65 | 2.598 € |
|
10:01:15
| 40,00 € | | 1 | | 40 € | 27 | 1.078 € |
|
10:01:15
| 40,00 € | | 1 | | 40 € | 26 | 1.038 € |
|
09:04:52
| 39,90 € | | 11 | | 439 € | 25 | 998 € |
|
09:04:47
| 39,92 € | | 14 | | 559 € | 14 | 559 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
