| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:38:44 | 39,18 € | 0 | 0 € | 545 | 21.549 € | ||
| 21:38:44 | 39,18 € | 0 | 0 € | 545 | 21.549 € | ||
| 14:19:18 | 39,48 € | 500 | 19.740 € | 545 | 21.549 € | ||
| 11:56:34 | 40,18 € | 15 | 603 € | 45 | 1.809 € | ||
| 11:47:00 | 40,20 € | 30 | 1.206 € | 30 | 1.206 € | ||
| 08:01:38 | 38,58 € | 0 | 0 € | 0 | 0 € |